US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,111.94

-5.8306-0.14%

Number of Gainers:22

Number of Losers:43

Number of Flat:2

PE:- -

High:4,137.41

Open:4,116.97

Low:4,088.40

Close:4,117.26

Volume:494.91M

Turnover:21.50B

Market Cap:7.44T

Float Cap:7.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Legend Biotech US LEGN	19.789	+9.21%	+1.67	5.48M	110.47M	3.65B
ADC Therapeutics SA US ADCT	4.37	+6.59%	+0.2700	932.78K	4.05M	541.34M
Lyell Immunopharma, Inc. US LYEL	22.495	+5.12%	+1.10	218.56K	4.84M	477.30M
Kodiak Sciences Inc. US KOD	26.48	+4.75%	+1.20	414.01K	10.71M	1.62B
NIO Inc. US NIO	5.3	+4.54%	+0.2300	43.80M	232.69M	13.11B
Tuya Inc. US TUYA	2.32	+4.50%	+0.1000	1.62M	3.71M	1.42B
Mondelez US MDLZ	60.525	+2.93%	+1.73	5.23M	314.77M	77.58B
Yatsen Holding Limited US YSG	4.29	+2.63%	+0.1100	44.35K	187.71K	403.28M
Design Therapeutics, Inc. US DSGN	10.34	+2.28%	+0.2300	82.88K	848.63K	589.01M
Beam Therapeutics, Inc. US BEAM	28	+1.49%	+0.4100	639.93K	17.78M	2.84B
Keurig Dr Pepper Inc US KDP	29.97	+1.46%	+0.4300	6.99M	208.43M	40.72B
Affiliated Managers US AMG	290.835	+1.10%	+3.16	281.08K	80.78M	7.76B
Olema Pharmaceuticals, Inc. US OLMA	24.34	+1.08%	+0.2600	842.99K	20.25M	1.91B
Allogene Therapeutics Inc. US ALLO	2.07	+0.98%	+0.0200	3.86M	8.02M	465.19M
PDD Holdings Inc US PDD	105.85	+0.87%	+0.9100	5.53M	589.65M	150.27B
Apple US AAPL	266.6	+0.76%	+2.02	26.09M	6.95B	3.91T
Aligos Therapeutics, Inc. US ALGS	6.85	+0.74%	+0.0500	17.23K	117.13K	42.15M
Immunocore Holdings plc US IMCR	32.92	+0.73%	+0.2400	117.04K	3.86M	1.66B
Dyne Therapeutics, Inc. US DYN	14.97	+0.60%	+0.0900	1.49M	22.44M	2.43B
Nkarta US NKTX	2.335	+0.21%	+0.0050	461.91K	1.09M	165.85M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?ccPage=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4111.432,"timestamp":1771878955859,"preClose":4117.2627,"halted":0,"volume":495004099,"delay":0,"changeRate":-0.001416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.830566,"latestTime":"02-23 15:35:56 EST","open":4116.966,"high":4137.4126,"low":4088.3955,"amount":21504566902.157326,"amplitude":0.011905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.296776,"peRate":29.221597,"turnoverRate":0.012316,"increases":22,"decrements":43,"flats":1,"marketCap":7436952874340,"floatMarketCap":7001074677470.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4137.4126,"amplitude":0.011905,"preClose":4117.2627,"low":4088.3955,"pbRate":"9.296776","latestPrice":4111.94,"volume":494909182,"delay":0,"open":4116.966,"prevYearClose":4047.6138,"prevWeekClose":4117.2627,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4027.1802,"twentyDayClose":3952.1033,"sixtyDayClose":4017.561,"secType":"PLATE","market":"US","turnoverRate":0.012313,"peRate":29.221597,"marketCap":7438072895184,"floatMarketCap":7002178555030.625,"timestamp":1771878953478,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":22,"down":43,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.092108,"change":1.669,"latestPrice":19.789,"close":19.789,"volume":5476047,"market":"US","high":21.56,"low":18.95,"preClose":18.12,"open":21.07,"turnoverRate":0.067288,"peRate":0,"amplitude":0.14404,"marketValue":3654821781.996,"askSize":235,"bidSize":550,"askPrice":19.8,"bidPrice":19.78,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.125654,"changeRate20Day":0.040978,"changeRate60Day":-0.271123,"changeRateWTD":0.092108,"changeRateMTD":0.1308,"changeRateQTD":-0.089742,"changeRateYTD":-0.089742,"amount":110466104.575813,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.614127,"volumeRatio":3.835399,"committee":0.401274,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610468457.367,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":18.12,"latestTime":"09:29 EST","volume":149887,"amount":3133848.187864,"timestamp":1771856956067,"change":2.969999999999999,"changeRate":0.16390728476821184},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"17:59 EST","volume":6814,"amount":123469.68,"timestamp":1771628394100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.1200008392334,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.728,"impliedVolPercentile":0.9163},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.065854,"change":0.27,"latestPrice":4.37,"close":4.37,"volume":932776,"market":"US","high":4.41,"low":4.11,"preClose":4.1,"open":4.11,"turnoverRate":0.010112,"peRate":0,"amplitude":0.073171,"marketValue":541342975.07,"askSize":101,"bidSize":1366,"askPrice":4.38,"bidPrice":4.37,"week52High":4.8,"week52Low":1.05,"changeRate5Day":0.095238,"changeRate20Day":0.210526,"changeRate60Day":0,"changeRateWTD":0.065854,"changeRateMTD":0.210526,"changeRateQTD":0.23796,"changeRateYTD":0.23796,"amount":4049864.765835,"eps":-1.441724,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-2.272803,"volumeRatio":0.944692,"committee":0.862304,"roa":-0.239787,"roe":-7.055333,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403092296,"shortable":3,"shares":123877111,"floatShares":92240800,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.1,"latestTime":"09:11 EST","volume":3378,"amount":14127.485788,"timestamp":1771855915509,"change":0.15000000000000036,"changeRate":0.036585365853658625},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"17:09 EST","volume":35448,"amount":145336.8,"timestamp":1771625375928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":2.9233,"impliedVolPercentile":0.8088},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.051168,"change":1.095,"latestPrice":22.495,"close":22.495,"volume":218563,"market":"US","high":23.49,"low":21.25,"preClose":21.4,"open":21.25,"turnoverRate":0.015562,"peRate":0,"amplitude":0.104673,"marketValue":477303409,"askSize":153,"bidSize":360,"askPrice":22.5,"bidPrice":22.33,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.12945,"changeRate20Day":-0.109462,"changeRate60Day":-0.009903,"changeRateWTD":0.051168,"changeRateMTD":-0.062708,"changeRateQTD":-0.269168,"changeRateYTD":-0.269168,"amount":4842110.838518,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.450237,"volumeRatio":1.606458,"committee":0.403509,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0.007389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315940025.5,"shortable":3,"shares":21218200,"floatShares":14044900,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.4,"latestTime":"08:00 EST","volume":1000,"amount":21400,"timestamp":1771851601448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:20 EST","volume":843,"amount":18040.2,"timestamp":1771622400185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.8577,"impliedVolPercentile":0.74},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.047468,"change":1.2,"latestPrice":26.48,"close":26.48,"volume":414014,"market":"US","high":26.49,"low":24.86,"preClose":25.28,"open":25.5,"turnoverRate":0.011226,"peRate":0,"amplitude":0.064478,"marketValue":1616561632,"askSize":488,"bidSize":1,"askPrice":26.49,"bidPrice":26.37,"week52High":31.18,"week52Low":1.92,"changeRate5Day":0.199819,"changeRate20Day":0.023975,"changeRate60Day":0.210791,"changeRateWTD":0.047468,"changeRateMTD":0.162934,"changeRateQTD":-0.052933,"changeRateYTD":-0.052933,"amount":10714536.673443,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":68.232384,"volumeRatio":0.536111,"committee":-0.99591,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":976569160,"shortable":3,"shares":61048400,"floatShares":36879500,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.28,"latestTime":"09:25 EST","volume":800,"amount":20503.5688,"timestamp":1771856700024,"change":0.1999999999999993,"changeRate":0.007911392405063262},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.28,"latestTime":"18:59 EST","volume":33243,"amount":840919.56,"timestamp":1771631985661,"change":0.5199999999999996,"changeRate":0.020569620253164538},"overnightTrading":{"tag":"夜盘","latestPrice":25.760000228881836,"preClose":25.280000686645508,"latestTime":"20260223 04:00 EST","volume":105,"amount":2703,"timestamp":1771837200000,"change":0.4799995422363281,"changeRate":0.018987323148685443},"impliedVol":1.1185,"impliedVolPercentile":0.5538},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.045365,"change":0.23,"latestPrice":5.3,"close":5.3,"volume":43801240,"market":"US","high":5.4,"low":5.19,"preClose":5.07,"open":5.19,"turnoverRate":0.024691,"peRate":0,"amplitude":0.04142,"marketValue":13109297402,"askSize":20403,"bidSize":22151,"askPrice":5.31,"bidPrice":5.3,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.070707,"changeRate20Day":0.142241,"changeRate60Day":-0.078261,"changeRateWTD":0.045365,"changeRateMTD":0.12766,"changeRateQTD":0.039216,"changeRateYTD":0.039216,"amount":232690307.123356,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.57227,"volumeRatio":1.763844,"committee":0.041077,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9402199994.699999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.1903,"preClose":5.07,"latestTime":"09:29 EST","volume":795227,"amount":4120797.129251,"timestamp":1771856990028,"change":0.12029999999999941,"changeRate":0.023727810650887457},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.070000171661377,"latestTime":"20260223 04:00 EST","volume":460673,"amount":2361881,"timestamp":1771837201613,"change":0.11999988555908203,"changeRate":0.02366861567970313},"impliedVol":0.695,"impliedVolPercentile":0.251},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.045045,"change":0.1,"latestPrice":2.32,"close":2.32,"volume":1622040,"market":"US","high":2.3299,"low":2.23,"preClose":2.22,"open":2.23,"turnoverRate":0.008864,"peRate":30.18004,"amplitude":0.045,"marketValue":1418614868.32,"askSize":3900,"bidSize":5240,"askPrice":2.32,"bidPrice":2.31,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.040359,"changeRate20Day":0.074074,"changeRate60Day":0.084112,"changeRateWTD":0.045045,"changeRateMTD":0.110048,"changeRateQTD":0.099526,"changeRateYTD":0.099526,"amount":3709425.170488,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":266.421681,"pbRate":1.419697,"volumeRatio":1.651348,"committee":0.146608,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.049483,"floatMarketCap":424560000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.22,"latestTime":"09:15 EST","volume":993,"amount":2211.169999,"timestamp":1771856151452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:53 EST","volume":181,"amount":402,"timestamp":1771635187287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.2200000286102295,"latestTime":"20260223 04:00 EST","volume":105,"amount":235,"timestamp":1771837201601,"change":0.019999980926513672,"changeRate":0.009009000301245093},"impliedVol":1.0747,"impliedVolPercentile":0.757},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.029337,"change":1.725,"latestPrice":60.525,"close":60.525,"volume":5230392,"market":"US","high":60.7,"low":58.5,"preClose":58.8,"open":58.65,"turnoverRate":0.00408,"peRate":32.02381,"amplitude":0.037415,"marketValue":77583709116.225,"askSize":623,"bidSize":1114,"askPrice":60.53,"bidPrice":60.52,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.032992,"changeRate20Day":0.036387,"changeRate60Day":0.077149,"changeRateWTD":0.029337,"changeRateMTD":0.035146,"changeRateQTD":0.124373,"changeRateYTD":0.124373,"amount":314772254.815979,"eps":1.89,"lyrEps":1.89,"lyrPeRate":32.02381,"pbRate":3.002698,"volumeRatio":0.568739,"committee":0.361026,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.032053,"floatMarketCap":77583709116.22499,"shortable":3,"shares":1281845669,"floatShares":1281845669,"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":58.8,"latestTime":"09:29 EST","volume":6672,"amount":391162.74672,"timestamp":1771856999999,"change":-0.19999999999999574,"changeRate":-0.0034013605442176145},"postHourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.8,"latestTime":"19:42 EST","volume":1972611,"amount":115989320.2518,"timestamp":1771634549907,"change":-0.21999999999999886,"changeRate":-0.0037414965986394366},"overnightTrading":{"tag":"夜盘","latestPrice":59.33000183105469,"preClose":58.79999923706055,"latestTime":"20260223 04:00 EST","volume":553,"amount":32536,"timestamp":1771837201226,"change":0.5300025939941406,"changeRate":0.009013649674677033},"impliedVol":0.2656,"impliedVolPercentile":0.7809},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.026316,"change":0.11,"latestPrice":4.29,"close":4.29,"volume":44354,"market":"US","high":4.3,"low":4.1398,"preClose":4.18,"open":4.2,"turnoverRate":0.001091,"peRate":0,"amplitude":0.038325,"marketValue":403278159.57,"askSize":100,"bidSize":112,"askPrice":4.29,"bidPrice":4.22,"week52High":11.57,"week52Low":3.3,"changeRate5Day":0.043796,"changeRate20Day":0.007042,"changeRate60Day":-0.305825,"changeRateWTD":0.026316,"changeRateMTD":0.007042,"changeRateQTD":0.102828,"changeRateYTD":0.102828,"amount":187711.071431,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.133605,"volumeRatio":1.704442,"committee":0.056604,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174393219,"shortable":3,"shares":94004233,"floatShares":40651100,"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:36 EST","volume":1022,"amount":4271.96,"timestamp":1771623417231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.3247,"impliedVolPercentile":0.6972},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.02275,"change":0.23,"latestPrice":10.34,"close":10.34,"volume":82879,"market":"US","high":10.465,"low":10.01,"preClose":10.11,"open":10.12,"turnoverRate":0.003154,"peRate":0,"amplitude":0.045005,"marketValue":589005247.38,"askSize":159,"bidSize":388,"askPrice":10.35,"bidPrice":10.3,"week52High":10.97,"week52Low":2.6,"changeRate5Day":0.026812,"changeRate20Day":0.015717,"changeRate60Day":0.196759,"changeRateWTD":0.02275,"changeRateMTD":0.012733,"changeRateQTD":0.102345,"changeRateYTD":0.102345,"amount":848625.771408,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.949155,"volumeRatio":0.401836,"committee":0.418647,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271710818.28,"shortable":3,"shares":56963757,"floatShares":26277642,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:01 EST","volume":1680,"amount":16984.8,"timestamp":1771621316022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.109999656677246,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1104,"impliedVolPercentile":0.0199},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.01486,"change":0.41,"latestPrice":28,"close":28,"volume":639929,"market":"US","high":28.35,"low":27.06,"preClose":27.59,"open":27.32,"turnoverRate":0.007115,"peRate":0,"amplitude":0.046756,"marketValue":2841298432,"askSize":31,"bidSize":10,"askPrice":28,"bidPrice":27.94,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.002865,"changeRate20Day":-0.112801,"changeRate60Day":0.185436,"changeRateWTD":0.01486,"changeRateMTD":0.013758,"changeRateQTD":0.010101,"changeRateYTD":0.010101,"amount":17778059.26601,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.941297,"volumeRatio":0.509739,"committee":-0.354839,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2518398400,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.59,"latestTime":"09:27 EST","volume":1447,"amount":39687.580924,"timestamp":1771856870074,"change":-0.19000000000000128,"changeRate":-0.006886553098948941},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.59,"latestTime":"19:12 EST","volume":15227,"amount":420229.347,"timestamp":1771632732386,"change":0.26000000000000156,"changeRate":0.009423704240666965},"overnightTrading":{"tag":"夜盘","latestPrice":27.290000915527344,"preClose":27.59000015258789,"latestTime":"20260223 04:00 EST","volume":368,"amount":10032,"timestamp":1771837201569,"change":-0.2999992370605469,"changeRate":-0.010873477180187965},"impliedVol":1.0151,"impliedVolPercentile":0.9402},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.014557,"change":0.43,"latestPrice":29.97,"close":29.97,"volume":6988134,"market":"US","high":30.075,"low":29.41,"preClose":29.54,"open":29.56,"turnoverRate":0.005775,"peRate":25.882862,"amplitude":0.022512,"marketValue":40716736256.25,"askSize":1073,"bidSize":3771,"askPrice":29.97,"bidPrice":29.96,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.009431,"changeRate20Day":0.079611,"changeRate60Day":0.095395,"changeRateWTD":0.014557,"changeRateMTD":0.092201,"changeRateQTD":0.069975,"changeRateYTD":0.069975,"amount":208432777.917183,"eps":1.157909,"lyrEps":1.05,"lyrPeRate":28.542857,"pbRate":1.607832,"volumeRatio":0.921983,"committee":0.556978,"roa":0.041486,"roe":0.062911,"changeRate5Min":-0.002018,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030697,"floatMarketCap":36265410897.39,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.54,"latestTime":"09:29 EST","volume":5959,"amount":175964.896094,"timestamp":1771856999999,"change":-0.03999999999999915,"changeRate":-0.0013540961408259698},"postHourTrading":{"tag":"盘后","latestPrice":29.3042,"preClose":29.54,"latestTime":"18:42 EST","volume":364629,"amount":10771022.71,"timestamp":1771630926968,"change":-0.23579999999999757,"changeRate":-0.00798239675016918},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.540000915527344,"latestTime":"20260223 04:00 EST","volume":599,"amount":17703,"timestamp":1771837201508,"change":0.1399993896484375,"changeRate":0.0047393156841389434},"impliedVol":0.3662,"impliedVolPercentile":0.9323},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.010967,"change":3.155,"latestPrice":290.835,"close":290.835,"volume":281083,"market":"US","high":291.99,"low":279.0202,"preClose":287.68,"open":285.5,"turnoverRate":0.010996,"peRate":12.79674,"amplitude":0.045084,"marketValue":7760844433.665,"askSize":117,"bidSize":100,"askPrice":291.04,"bidPrice":290.63,"week52High":334.78,"week52Low":139.22,"changeRate5Day":-0.118121,"changeRate20Day":-0.090629,"changeRate60Day":0.10487,"changeRateWTD":0.010932,"changeRateMTD":-0.071082,"changeRateQTD":0.008863,"changeRateYTD":0.008863,"amount":80780490.377289,"eps":22.727272,"lyrEps":22.727272,"lyrPeRate":12.79674,"pbRate":2.396506,"volumeRatio":0.563718,"committee":-0.078341,"roa":0.028099,"roe":0.19932,"changeRate5Min":0.00416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000138,"floatMarketCap":7434673271.999999,"shortable":3,"shares":26684699,"floatShares":25563200,"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":287.68,"latestTime":"09:27 EST","volume":72,"amount":20568.2976,"timestamp":1771856824634,"change":-2.680000000000007,"changeRate":-0.009315906562847632},"postHourTrading":{"tag":"盘后","latestPrice":288.33,"preClose":287.69,"latestTime":"19:30 EST","volume":19895,"amount":5725064.98,"timestamp":1771633851243,"change":0.6399999999999864,"changeRate":0.0022246167750008218},"overnightTrading":{"tag":"夜盘","latestPrice":287.69000244140625,"preClose":287.69000244140625,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4871,"impliedVolPercentile":0.9721},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.010797,"change":0.26,"latestPrice":24.34,"close":24.34,"volume":842988,"market":"US","high":24.525,"low":23.38,"preClose":24.08,"open":24.11,"turnoverRate":0.015862,"peRate":0,"amplitude":0.04755,"marketValue":1914581966,"askSize":200,"bidSize":101,"askPrice":24.34,"bidPrice":24.32,"week52High":36.2591,"week52Low":2.86,"changeRate5Day":0.077468,"changeRate20Day":-0.035275,"changeRate60Day":-0.028343,"changeRateWTD":0.010797,"changeRateMTD":-0.053655,"changeRateQTD":-0.0264,"changeRateYTD":-0.0264,"amount":20252861.94841,"eps":-1.806432,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":6.226526,"volumeRatio":0.802975,"committee":-0.328904,"roa":-0.344092,"roe":-0.592248,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1293534671.66,"shortable":3,"shares":78659900,"floatShares":53144399,"preHourTrading":{"tag":"盘前","latestPrice":24.11,"preClose":24.08,"latestTime":"09:29 EST","volume":438,"amount":10456.745424,"timestamp":1771856999999,"change":0.030000000000001137,"changeRate":0.0012458471760797814},"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.08,"latestTime":"18:35 EST","volume":12547,"amount":302117.66,"timestamp":1771630555239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.790000915527344,"preClose":24.079999923706055,"latestTime":"20260223 04:00 EST","volume":21,"amount":495,"timestamp":1771837200000,"change":-0.28999900817871094,"changeRate":-0.012043148218335973},"impliedVol":1.0823,"impliedVolPercentile":0.5259},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.009756,"change":0.02,"latestPrice":2.07,"close":2.07,"volume":3864855,"market":"US","high":2.15,"low":2.01,"preClose":2.05,"open":2.06,"turnoverRate":0.023005,"peRate":0,"amplitude":0.068293,"marketValue":465191398.08,"askSize":1030,"bidSize":2175,"askPrice":2.08,"bidPrice":2.07,"week52High":2.39,"week52Low":0.8621,"changeRate5Day":0.15,"changeRate20Day":0.203488,"changeRate60Day":0.533333,"changeRateWTD":0.009756,"changeRateMTD":0.125,"changeRateQTD":0.510949,"changeRateYTD":0.510949,"amount":8018686.02837,"eps":-0.978055,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":1.475257,"volumeRatio":0.703654,"committee":0.336554,"roa":-0.273375,"roe":-0.544272,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347760000,"shortable":3,"shares":224730144,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.05,"latestTime":"09:06 EST","volume":758,"amount":1590.869934,"timestamp":1771855576165,"change":0.020000000000000018,"changeRate":0.009756097560975618},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:56 EST","volume":22660,"amount":46481.3949,"timestamp":1771635378196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.049999952316284,"latestTime":"20260223 04:00 EST","volume":86,"amount":180,"timestamp":1771837201571,"change":0.019999980926513672,"changeRate":0.009756088483765963},"impliedVol":1.2691,"impliedVolPercentile":0.5339},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.008672,"change":0.91,"latestPrice":105.85,"close":105.85,"volume":5527602,"market":"US","high":108.11,"low":105.64,"preClose":104.94,"open":107.57,"turnoverRate":0.007132,"peRate":10.934249,"amplitude":0.023537,"marketValue":150269578002.7,"askSize":20,"bidSize":562,"askPrice":105.87,"bidPrice":105.85,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.055544,"changeRate20Day":-0.004982,"changeRate60Day":-0.067319,"changeRateWTD":0.008672,"changeRateMTD":0.047501,"changeRateQTD":-0.066496,"changeRateYTD":-0.066496,"amount":589652236.926178,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.165917,"pbRate":0.383925,"volumeRatio":0.776836,"committee":0.435504,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82043793471.4,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":107.52,"preClose":104.94,"latestTime":"09:29 EST","volume":191426,"amount":20656802.63112,"timestamp":1771856999112,"change":2.5799999999999983,"changeRate":0.02458547741566608},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"overnightTrading":{"tag":"夜盘","latestPrice":106.44999694824219,"preClose":104.94000244140625,"latestTime":"20260223 04:00 EST","volume":100629,"amount":10675366,"timestamp":1771837201611,"change":1.5099945068359375,"changeRate":0.014389122086013388},"impliedVol":0.4673,"impliedVolPercentile":0.7331},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007635,"change":2.02,"latestPrice":266.6,"close":266.6,"volume":26094808,"market":"US","high":269.43,"low":263.381,"preClose":264.58,"open":263.49,"turnoverRate":0.001779,"peRate":33.812885,"amplitude":0.022863,"marketValue":3913991924000.0005,"askSize":26,"bidSize":20,"askPrice":266.61,"bidPrice":266.6,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.042302,"changeRate20Day":0.074827,"changeRate60Day":-0.033778,"changeRateWTD":0.007635,"changeRateMTD":0.027439,"changeRateQTD":-0.019348,"changeRateYTD":-0.019348,"amount":6953822764.859619,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.579594,"pbRate":44.381358,"volumeRatio":0.6261,"committee":-0.130435,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003863,"floatMarketCap":3911555200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":263.4,"preClose":264.58,"latestTime":"09:29 EST","volume":135757,"amount":35717323.23479,"timestamp":1771856999291,"change":-1.1800000000000068,"changeRate":-0.004459898707385316},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":263.4800109863281,"preClose":264.5799865722656,"latestTime":"20260223 04:00 EST","volume":53081,"amount":13949598,"timestamp":1771837201616,"change":-1.0999755859375,"changeRate":-0.004157440629535522},"impliedVol":0.2973,"impliedVolPercentile":0.5219},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.007353,"change":0.05,"latestPrice":6.85,"close":6.85,"volume":17230,"market":"US","high":7.1899,"low":6.595,"preClose":6.8,"open":6.85,"turnoverRate":0.00574,"peRate":0,"amplitude":0.087485,"marketValue":42152160,"askSize":100,"bidSize":83,"askPrice":6.95,"bidPrice":6.79,"week52High":21.88,"week52Low":3.76,"changeRate5Day":-0.008683,"changeRate20Day":-0.156404,"changeRate60Day":-0.280084,"changeRateWTD":0.007353,"changeRateMTD":-0.151177,"changeRateQTD":-0.265021,"changeRateYTD":-0.265021,"amount":117130.572772,"eps":-13.54,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.586808,"volumeRatio":0.513864,"committee":-0.092896,"roa":-0.547038,"roe":-1.418235,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20563604.1,"shortable":3,"shares":6153600,"floatShares":3001986,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"16:10 EST","volume":2,"amount":13.6,"timestamp":1771621804399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.800000190734863,"latestTime":"20260223 04:00 EST","volume":1,"amount":7,"timestamp":1771837200000,"change":-0.26000022888183594,"changeRate":-0.038235326704268546},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.007344,"change":0.24,"latestPrice":32.92,"close":32.92,"volume":117040,"market":"US","high":33.55,"low":32.12,"preClose":32.68,"open":32.83,"turnoverRate":0.003115,"peRate":0,"amplitude":0.043758,"marketValue":1663461393.48,"askSize":100,"bidSize":15,"askPrice":32.93,"bidPrice":32.86,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":0.019827,"changeRate20Day":-0.062375,"changeRate60Day":-0.149134,"changeRateWTD":0.007344,"changeRateMTD":0.011367,"changeRateQTD":-0.05157,"changeRateYTD":-0.05157,"amount":3855939.91272,"eps":-0.582059,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.194686,"volumeRatio":0.346529,"committee":-0.876833,"roa":-0.015467,"roe":-0.075478,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1236884132.24,"shortable":3,"shares":50530419,"floatShares":37572422,"postHourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.68,"latestTime":"16:04 EST","volume":510,"amount":16666.8,"timestamp":1771621481619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.68000030517578,"preClose":32.68000030517578,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4579,"impliedVolPercentile":0.3267},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.006048,"change":0.09,"latestPrice":14.97,"close":14.97,"volume":1486265,"market":"US","high":15.53,"low":14.76,"preClose":14.88,"open":14.98,"turnoverRate":0.009778,"peRate":0,"amplitude":0.051747,"marketValue":2425140000,"askSize":18,"bidSize":352,"askPrice":14.97,"bidPrice":14.96,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.03668,"changeRate20Day":-0.168333,"changeRate60Day":-0.309183,"changeRateWTD":0.006048,"changeRateMTD":-0.16322,"changeRateQTD":-0.234663,"changeRateYTD":-0.234663,"amount":22435687.927532,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":3.505637,"volumeRatio":1.002338,"committee":0.87234,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2275440000,"shortable":3,"shares":162000000,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":14.94,"preClose":14.88,"latestTime":"09:29 EST","volume":10719,"amount":160905.385089,"timestamp":1771856970059,"change":0.05999999999999872,"changeRate":0.004032258064516043},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.88,"latestTime":"18:12 EST","volume":31566,"amount":469835.07,"timestamp":1771629144157,"change":0.11999999999999922,"changeRate":0.008064516129032206},"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.880000114440918,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1873,"impliedVolPercentile":0.0239},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.002146,"change":0.005,"latestPrice":2.335,"close":2.335,"volume":461911,"market":"US","high":2.42,"low":2.29,"preClose":2.33,"open":2.33,"turnoverRate":0.008796,"peRate":0,"amplitude":0.055794,"marketValue":165853910.52,"askSize":3435,"bidSize":810,"askPrice":2.34,"bidPrice":2.33,"week52High":2.74,"week52Low":1.31,"changeRate5Day":0.185279,"changeRate20Day":-0.062249,"changeRate60Day":0.304469,"changeRateWTD":0.002146,"changeRateMTD":0.051802,"changeRateQTD":0.262162,"changeRateYTD":0.262162,"amount":1091337.620319,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.490837,"volumeRatio":0.84032,"committee":-0.618375,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122612967.845,"shortable":3,"shares":71029512,"floatShares":52510907,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.33,"latestTime":"08:00 EST","volume":100,"amount":230,"timestamp":1771851601598,"change":-0.03000000000000025,"changeRate":-0.012875536480686801},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.33,"latestTime":"19:48 EST","volume":2651,"amount":6196.485,"timestamp":1771634935137,"change":0.020000000000000018,"changeRate":0.00858369098712447},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.3299999237060547,"latestTime":"20260223 04:00 EST","volume":118,"amount":281,"timestamp":1771837201383,"change":-0.009999990463256836,"changeRate":-0.0042918415410722575},"impliedVol":0.0594,"impliedVolPercentile":0.0319}]}}}