US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,110.32

-6.9478-0.17%

Number of Gainers:23

Number of Losers:42

Number of Flat:2

PE:- -

High:4,137.41

Open:4,116.97

Low:4,088.40

Close:4,117.26

Volume:607.28M

Turnover:29.10B

Market Cap:7.43T

Float Cap:7.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Legend Biotech US LEGN	19.75	+9.00%	+1.63	6.19M	125.21M	3.65B
ADC Therapeutics SA US ADCT	4.41	+7.56%	+0.3100	1.16M	5.03M	546.30M
Lyell Immunopharma, Inc. US LYEL	22.71	+6.12%	+1.31	247.61K	5.48M	481.87M
Kodiak Sciences Inc. US KOD	26.68	+5.54%	+1.40	575.76K	15.03M	1.63B
Tuya Inc. US TUYA	2.32	+4.50%	+0.1000	2.23M	5.13M	1.42B
NIO Inc. US NIO	5.29	+4.34%	+0.2200	52.40M	277.97M	13.08B
Dyne Therapeutics, Inc. US DYN	15.45	+3.83%	+0.5700	2.76M	41.87M	2.50B
Mondelez US MDLZ	60.38	+2.69%	+1.58	9.49M	572.00M	77.40B
Beam Therapeutics, Inc. US BEAM	28.33	+2.68%	+0.7400	982.02K	27.45M	2.87B
Design Therapeutics, Inc. US DSGN	10.35	+2.37%	+0.2400	119.55K	1.23M	589.57M
Aligos Therapeutics, Inc. US ALGS	6.94	+2.06%	+0.1400	19.24K	130.85K	42.71M
Allogene Therapeutics Inc. US ALLO	2.08	+1.46%	+0.0300	4.40M	9.13M	467.44M
Affiliated Managers US AMG	291.29	+1.25%	+3.61	405.09K	116.92M	7.77B
Yatsen Holding Limited US YSG	4.23	+1.20%	+0.0500	53.64K	227.04K	397.64M
Olema Pharmaceuticals, Inc. US OLMA	24.36	+1.16%	+0.2800	1.32M	31.80M	1.92B
Apellis Pharmaceuticals Inc. US APLS	22.47	+0.85%	+0.1900	2.36M	52.74M	2.84B
PDD Holdings Inc US PDD	105.76	+0.78%	+0.8200	6.75M	719.64M	150.14B
Keurig Dr Pepper Inc US KDP	29.77	+0.78%	+0.2300	12.73M	379.43M	40.45B
Immunocore Holdings plc US IMCR	32.93	+0.77%	+0.2500	166.45K	5.48M	1.66B
Apple US AAPL	266.18	+0.60%	+1.60	37.27M	9.94B	3.91T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505?ccPage=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4110.315,"timestamp":1771880399999,"preClose":4117.2627,"halted":0,"volume":607284604,"delay":0,"changeRate":-0.001687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.947754,"latestTime":"02-23 16:00:00 EST","open":4116.966,"high":4137.4126,"low":4088.3955,"amount":29102520442.65681,"amplitude":0.011905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.296776,"peRate":29.221597,"turnoverRate":0.015111,"increases":23,"decrements":42,"flats":1,"marketCap":7434666520652,"floatMarketCap":6998414288584.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4137.4126,"amplitude":0.011905,"preClose":4117.2627,"low":4088.3955,"pbRate":"9.296776","latestPrice":4110.315,"volume":607284604,"delay":0,"open":4116.966,"prevYearClose":4047.6138,"prevWeekClose":4117.2627,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4027.1802,"twentyDayClose":3952.1033,"sixtyDayClose":4017.561,"secType":"PLATE","market":"US","turnoverRate":0.015111,"peRate":29.221597,"marketCap":7434666520652,"floatMarketCap":6998414288584.625,"timestamp":1771880399999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":42,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.089956,"change":1.63,"latestPrice":19.75,"close":19.75,"volume":6194263,"market":"US","high":21.58,"low":18.94,"preClose":18.12,"open":21.07,"turnoverRate":0.076113,"peRate":0,"amplitude":0.145695,"marketValue":3647618889,"askSize":110,"bidSize":500,"askPrice":19.89,"bidPrice":19.45,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.123436,"changeRate20Day":0.038927,"changeRate60Day":-0.27256,"changeRateWTD":0.089956,"changeRateMTD":0.128571,"changeRateQTD":-0.091536,"changeRateYTD":-0.091536,"amount":125205590.938915,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.607004,"volumeRatio":4.071454,"committee":0.639344,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1607294559.25,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.75,"latestTime":"17:49 EST","volume":102706,"amount":2028320.047388,"timestamp":1771886954697,"change":-0.3000000000000007,"changeRate":-0.015189873417721555},"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":18.12,"latestTime":"09:29 EST","volume":149887,"amount":3133848.187864,"timestamp":1771856956067,"change":2.969999999999999,"changeRate":0.16390728476821184},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.75,"latestTime":"17:49 EST","volume":102706,"amount":2028320.047388,"timestamp":1771886954697,"change":-0.3000000000000007,"changeRate":-0.015189873417721555},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.1200008392334,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.7092,"impliedVolPercentile":0.8924},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.07561,"change":0.31,"latestPrice":4.41,"close":4.41,"volume":1157146,"market":"US","high":4.41,"low":4.11,"preClose":4.1,"open":4.11,"turnoverRate":0.012545,"peRate":0,"amplitude":0.073171,"marketValue":546298059.51,"askSize":125,"bidSize":25,"askPrice":4.45,"bidPrice":4.24,"week52High":4.8,"week52Low":1.05,"changeRate5Day":0.105263,"changeRate20Day":0.221607,"changeRate60Day":0.009153,"changeRateWTD":0.07561,"changeRateMTD":0.221607,"changeRateQTD":0.249292,"changeRateYTD":0.249292,"amount":5031873.398454,"eps":-1.441724,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-2.293606,"volumeRatio":1.09981,"committee":-0.666667,"roa":-0.239787,"roe":-7.055333,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406781928,"shortable":3,"shares":123877111,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.41,"latestTime":"18:06 EST","volume":28582,"amount":126047.534624,"timestamp":1771888011208,"change":-0.020000000000000462,"changeRate":-0.004535147392290354},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.1,"latestTime":"09:11 EST","volume":3378,"amount":14127.485788,"timestamp":1771855915509,"change":0.15000000000000036,"changeRate":0.036585365853658625},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.41,"latestTime":"18:06 EST","volume":28582,"amount":126047.534624,"timestamp":1771888011208,"change":-0.020000000000000462,"changeRate":-0.004535147392290354},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":2.9233,"impliedVolPercentile":0.8088},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.061215,"change":1.31,"latestPrice":22.71,"close":22.71,"volume":247614,"market":"US","high":23.495,"low":21.25,"preClose":21.4,"open":21.25,"turnoverRate":0.01763,"peRate":0,"amplitude":0.104907,"marketValue":481865322,"askSize":86,"bidSize":89,"askPrice":23.15,"bidPrice":22.27,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.12113,"changeRate20Day":-0.10095,"changeRate60Day":-0.00044,"changeRateWTD":0.061215,"changeRateMTD":-0.05375,"changeRateQTD":-0.262183,"changeRateYTD":-0.262183,"amount":5482319.273026,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.464098,"volumeRatio":1.707987,"committee":0.017143,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318959679,"shortable":3,"shares":21218200,"floatShares":14044900,"hourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"16:40 EST","volume":660,"amount":14988.6,"timestamp":1771882804382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.4,"latestTime":"08:00 EST","volume":1000,"amount":21400,"timestamp":1771851601448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"16:40 EST","volume":660,"amount":14988.6,"timestamp":1771882804382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.8568,"impliedVolPercentile":0.74},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.05538,"change":1.4,"latestPrice":26.68,"close":26.68,"volume":575759,"market":"US","high":26.89,"low":24.86,"preClose":25.28,"open":25.5,"turnoverRate":0.015612,"peRate":0,"amplitude":0.080301,"marketValue":1628771312,"askSize":6,"bidSize":76,"askPrice":27,"bidPrice":26.16,"week52High":31.18,"week52Low":1.92,"changeRate5Day":0.208881,"changeRate20Day":0.031709,"changeRate60Day":0.219936,"changeRateWTD":0.05538,"changeRateMTD":0.171717,"changeRateQTD":-0.04578,"changeRateYTD":-0.04578,"amount":15028801.438761,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":68.747734,"volumeRatio":0.699676,"committee":0.853659,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":-0.00781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983945060,"shortable":3,"shares":61048400,"floatShares":36879500,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.68,"latestTime":"18:22 EST","volume":12256,"amount":326973.816288,"timestamp":1771888954761,"change":-0.3999999999999986,"changeRate":-0.014992503748125883},"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.28,"latestTime":"09:25 EST","volume":800,"amount":20503.5688,"timestamp":1771856700024,"change":0.1999999999999993,"changeRate":0.007911392405063262},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.68,"latestTime":"18:22 EST","volume":12256,"amount":326973.816288,"timestamp":1771888954761,"change":-0.3999999999999986,"changeRate":-0.014992503748125883},"overnightTrading":{"tag":"夜盘","latestPrice":25.760000228881836,"preClose":25.280000686645508,"latestTime":"20260223 04:00 EST","volume":105,"amount":2703,"timestamp":1771837200000,"change":0.4799995422363281,"changeRate":0.018987323148685443},"impliedVol":1.1489,"impliedVolPercentile":0.5857},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.045045,"change":0.1,"latestPrice":2.32,"close":2.32,"volume":2227670,"market":"US","high":2.355,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0.012173,"peRate":30.18004,"amplitude":0.060811,"marketValue":1418614868.32,"askSize":1000,"bidSize":400,"askPrice":2.35,"bidPrice":2.25,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.040359,"changeRate20Day":0.074074,"changeRate60Day":0.084112,"changeRateWTD":0.045045,"changeRateMTD":0.110048,"changeRateQTD":0.099526,"changeRateYTD":0.099526,"amount":5127976.409326,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":266.421681,"pbRate":1.419697,"volumeRatio":2.128356,"committee":-0.428571,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.010661,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.049483,"floatMarketCap":424560000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.32,"latestTime":"18:26 EST","volume":10182,"amount":23615.96687,"timestamp":1771889204886,"change":0.03000000000000025,"changeRate":0.012931034482758728},"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.22,"latestTime":"09:15 EST","volume":993,"amount":2211.169999,"timestamp":1771856151452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.32,"latestTime":"18:26 EST","volume":10182,"amount":23615.96687,"timestamp":1771889204886,"change":0.03000000000000025,"changeRate":0.012931034482758728},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.2200000286102295,"latestTime":"20260223 04:00 EST","volume":105,"amount":235,"timestamp":1771837201601,"change":0.019999980926513672,"changeRate":0.009009000301245093},"impliedVol":1.0581,"impliedVolPercentile":0.753},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.043393,"change":0.22,"latestPrice":5.29,"close":5.29,"volume":52401033,"market":"US","high":5.4,"low":5.19,"preClose":5.07,"open":5.2,"turnoverRate":0.029538,"peRate":0,"amplitude":0.04142,"marketValue":13084562878.6,"askSize":20049,"bidSize":4000,"askPrice":5.3,"bidPrice":5.29,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.068687,"changeRate20Day":0.140086,"changeRate60Day":-0.08,"changeRateWTD":0.043393,"changeRateMTD":0.125532,"changeRateQTD":0.037255,"changeRateYTD":0.037255,"amount":277974602.88854,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.56553,"volumeRatio":1.980296,"committee":-0.667346,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9384459994.710001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.2997,"preClose":5.29,"latestTime":"18:36 EST","volume":373420,"amount":1976876.1445,"timestamp":1771889796146,"change":0.009699999999999598,"changeRate":0.001833648393194631},"preHourTrading":{"tag":"盘前","latestPrice":5.1903,"preClose":5.07,"latestTime":"09:29 EST","volume":795227,"amount":4120797.129251,"timestamp":1771856990028,"change":0.12029999999999941,"changeRate":0.023727810650887457},"postHourTrading":{"tag":"盘后","latestPrice":5.2997,"preClose":5.29,"latestTime":"18:36 EST","volume":373420,"amount":1976876.1445,"timestamp":1771889796146,"change":0.009699999999999598,"changeRate":0.001833648393194631},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.070000171661377,"latestTime":"20260223 04:00 EST","volume":460673,"amount":2361881,"timestamp":1771837201613,"change":0.11999988555908203,"changeRate":0.02366861567970313},"impliedVol":0.6933,"impliedVolPercentile":0.251},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.038306,"change":0.57,"latestPrice":15.45,"close":15.45,"volume":2760623,"market":"US","high":15.53,"low":14.76,"preClose":14.88,"open":14.98,"turnoverRate":0.018162,"peRate":0,"amplitude":0.051747,"marketValue":2502900000,"askSize":100,"bidSize":481,"askPrice":17.68,"bidPrice":15.6,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.005792,"changeRate20Day":-0.141667,"changeRate60Day":-0.287033,"changeRateWTD":0.038306,"changeRateMTD":-0.136389,"changeRateQTD":-0.210123,"changeRateYTD":-0.210123,"amount":41868436.10784,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":3.618042,"volumeRatio":1.747196,"committee":0.655766,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":0.023518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2348400000,"shortable":3,"shares":162000000,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":15.45,"latestTime":"18:13 EST","volume":38890,"amount":601640.86147,"timestamp":1771888436559,"change":0.8000000000000007,"changeRate":0.05177993527508096},"preHourTrading":{"tag":"盘前","latestPrice":14.94,"preClose":14.88,"latestTime":"09:29 EST","volume":10719,"amount":160905.385089,"timestamp":1771856970059,"change":0.05999999999999872,"changeRate":0.004032258064516043},"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":15.45,"latestTime":"18:13 EST","volume":38890,"amount":601640.86147,"timestamp":1771888436559,"change":0.8000000000000007,"changeRate":0.05177993527508096},"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.880000114440918,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3197,"impliedVolPercentile":0.0837},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.026871,"change":1.58,"latestPrice":60.38,"close":60.38,"volume":9489006,"market":"US","high":60.7,"low":58.5,"preClose":58.8,"open":58.6,"turnoverRate":0.007403,"peRate":31.94709,"amplitude":0.037415,"marketValue":77397841494.22,"askSize":100,"bidSize":1,"askPrice":60.88,"bidPrice":60.02,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.035309,"changeRate20Day":0.033904,"changeRate60Day":0.074568,"changeRateWTD":0.026871,"changeRateMTD":0.032666,"changeRateQTD":0.121679,"changeRateYTD":0.121679,"amount":571997921.655075,"eps":1.89,"lyrEps":1.89,"lyrPeRate":31.94709,"pbRate":2.995504,"volumeRatio":0.968313,"committee":-0.980198,"roa":0.032432,"roe":0.093322,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.03213,"floatMarketCap":77397841494.22,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.38,"latestTime":"18:00 EST","volume":1897726,"amount":114584661.720932,"timestamp":1771887600240,"change":-0.030000000000001137,"changeRate":-0.000496853262669777},"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":58.8,"latestTime":"09:29 EST","volume":6672,"amount":391162.74672,"timestamp":1771856999999,"change":-0.19999999999999574,"changeRate":-0.0034013605442176145},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.38,"latestTime":"18:00 EST","volume":1897726,"amount":114584661.720932,"timestamp":1771887600240,"change":-0.030000000000001137,"changeRate":-0.000496853262669777},"overnightTrading":{"tag":"夜盘","latestPrice":59.33000183105469,"preClose":58.79999923706055,"latestTime":"20260223 04:00 EST","volume":553,"amount":32536,"timestamp":1771837201226,"change":0.5300025939941406,"changeRate":0.009013649674677033},"impliedVol":0.2627,"impliedVolPercentile":0.7291},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.026821,"change":0.74,"latestPrice":28.33,"close":28.33,"volume":982023,"market":"US","high":28.35,"low":27.06,"preClose":27.59,"open":27.32,"turnoverRate":0.010918,"peRate":0,"amplitude":0.046756,"marketValue":2874785163.52,"askSize":10,"bidSize":75,"askPrice":28.49,"bidPrice":28.2,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.014685,"changeRate20Day":-0.102345,"changeRate60Day":0.199407,"changeRateWTD":0.026821,"changeRateMTD":0.025706,"changeRateQTD":0.022006,"changeRateYTD":0.022006,"amount":27452111.993116,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.975962,"volumeRatio":0.734098,"committee":0.764706,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2548079524,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.33,"latestTime":"18:27 EST","volume":20929,"amount":593007.434534,"timestamp":1771889243367,"change":-0.029999999999997584,"changeRate":-0.0010589481115424492},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.59,"latestTime":"09:27 EST","volume":1447,"amount":39687.580924,"timestamp":1771856870074,"change":-0.19000000000000128,"changeRate":-0.006886553098948941},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.33,"latestTime":"18:27 EST","volume":20929,"amount":593007.434534,"timestamp":1771889243367,"change":-0.029999999999997584,"changeRate":-0.0010589481115424492},"overnightTrading":{"tag":"夜盘","latestPrice":27.290000915527344,"preClose":27.59000015258789,"latestTime":"20260223 04:00 EST","volume":368,"amount":10032,"timestamp":1771837201569,"change":-0.2999992370605469,"changeRate":-0.010873477180187965},"impliedVol":1.0262,"impliedVolPercentile":0.9442},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.023739,"change":0.24,"latestPrice":10.35,"close":10.35,"volume":119553,"market":"US","high":10.465,"low":10.01,"preClose":10.11,"open":10.12,"turnoverRate":0.00455,"peRate":0,"amplitude":0.045005,"marketValue":589574884.95,"askSize":100,"bidSize":100,"askPrice":13.02,"bidPrice":9.15,"week52High":10.97,"week52Low":2.6,"changeRate5Day":0.027805,"changeRate20Day":0.016699,"changeRate60Day":0.197917,"changeRateWTD":0.023739,"changeRateMTD":0.013712,"changeRateQTD":0.103412,"changeRateYTD":0.103412,"amount":1227915.056285,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.952007,"volumeRatio":0.543978,"committee":0,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271973594.7,"shortable":3,"shares":56963757,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"17:16 EST","volume":4162,"amount":43076.7,"timestamp":1771884983787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"17:16 EST","volume":4162,"amount":43076.7,"timestamp":1771884983787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.109999656677246,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1104,"impliedVolPercentile":0.0199},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.020588,"change":0.14,"latestPrice":6.94,"close":6.94,"volume":19242,"market":"US","high":7.1899,"low":6.58,"preClose":6.8,"open":6.85,"turnoverRate":0.00641,"peRate":0,"amplitude":0.089691,"marketValue":42705984,"askSize":100,"bidSize":100,"askPrice":7.76,"bidPrice":5.95,"week52High":21.88,"week52Low":3.76,"changeRate5Day":0.004342,"changeRate20Day":-0.14532,"changeRate60Day":-0.270625,"changeRateWTD":0.020588,"changeRateMTD":-0.140025,"changeRateQTD":-0.255365,"changeRateYTD":-0.255365,"amount":130848.49389,"eps":-13.54,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.594518,"volumeRatio":0.538554,"committee":0,"roa":-0.547038,"roe":-1.418235,"changeRate5Min":0.013139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20833782.84,"shortable":3,"shares":6153600,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.94,"latestTime":"16:10 EST","volume":121,"amount":839.74,"timestamp":1771881004508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.94,"latestTime":"16:10 EST","volume":121,"amount":839.74,"timestamp":1771881004508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.800000190734863,"latestTime":"20260223 04:00 EST","volume":1,"amount":7,"timestamp":1771837200000,"change":-0.26000022888183594,"changeRate":-0.038235326704268546},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.014634,"change":0.03,"latestPrice":2.08,"close":2.08,"volume":4400127,"market":"US","high":2.15,"low":2.01,"preClose":2.05,"open":2.06,"turnoverRate":0.026191,"peRate":0,"amplitude":0.068293,"marketValue":467438699.52,"askSize":950,"bidSize":2221,"askPrice":2.1,"bidPrice":2.06,"week52High":2.39,"week52Low":0.8621,"changeRate5Day":0.155556,"changeRate20Day":0.209302,"changeRate60Day":0.540741,"changeRateWTD":0.014634,"changeRateMTD":0.130435,"changeRateQTD":0.518248,"changeRateYTD":0.518248,"amount":9126534.283758,"eps":-0.978055,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":1.482384,"volumeRatio":0.751809,"committee":0.40082,"roa":-0.273375,"roe":-0.544272,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349440000,"shortable":3,"shares":224730144,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":2.0718,"preClose":2.08,"latestTime":"18:32 EST","volume":27574,"amount":57538.329397,"timestamp":1771889548354,"change":-0.008199999999999985,"changeRate":-0.003942307692307685},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.05,"latestTime":"09:06 EST","volume":758,"amount":1590.869934,"timestamp":1771855576165,"change":0.020000000000000018,"changeRate":0.009756097560975618},"postHourTrading":{"tag":"盘后","latestPrice":2.0718,"preClose":2.08,"latestTime":"18:32 EST","volume":27574,"amount":57538.329397,"timestamp":1771889548354,"change":-0.008199999999999985,"changeRate":-0.003942307692307685},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.049999952316284,"latestTime":"20260223 04:00 EST","volume":86,"amount":180,"timestamp":1771837201571,"change":0.019999980926513672,"changeRate":0.009756088483765963},"impliedVol":1.2924,"impliedVolPercentile":0.5498},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.012549,"change":3.61,"latestPrice":291.29,"close":291.29,"volume":405094,"market":"US","high":292.16,"low":279.0202,"preClose":287.68,"open":286.9,"turnoverRate":0.015847,"peRate":12.81676,"amplitude":0.045675,"marketValue":7772985971.71,"askSize":8,"bidSize":1,"askPrice":292,"bidPrice":287,"week52High":334.78,"week52Low":139.22,"changeRate5Day":-0.116741,"changeRate20Day":-0.089206,"changeRate60Day":0.106599,"changeRateWTD":0.012513,"changeRateMTD":-0.069629,"changeRateQTD":0.010441,"changeRateYTD":0.010441,"amount":116917239.302979,"eps":22.727272,"lyrEps":22.727272,"lyrPeRate":12.81676,"pbRate":2.400255,"volumeRatio":0.762429,"committee":-0.777778,"roa":0.028099,"roe":0.19932,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000137,"floatMarketCap":7446304528.000001,"shortable":3,"shares":26684699,"floatShares":25563200,"hourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":291.29,"latestTime":"17:10 EST","volume":1139,"amount":331765.00416,"timestamp":1771884619861,"change":-1.7900000000000205,"changeRate":-0.006145078787462736},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":287.68,"latestTime":"09:27 EST","volume":72,"amount":20568.2976,"timestamp":1771856824634,"change":-2.680000000000007,"changeRate":-0.009315906562847632},"postHourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":291.29,"latestTime":"17:10 EST","volume":1139,"amount":331765.00416,"timestamp":1771884619861,"change":-1.7900000000000205,"changeRate":-0.006145078787462736},"overnightTrading":{"tag":"夜盘","latestPrice":287.69000244140625,"preClose":287.69000244140625,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.495,"impliedVolPercentile":0.9721},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.011962,"change":0.05,"latestPrice":4.23,"close":4.23,"volume":53639,"market":"US","high":4.3,"low":4.13,"preClose":4.18,"open":4.13,"turnoverRate":0.001319,"peRate":0,"amplitude":0.04067,"marketValue":397637905.59,"askSize":254,"bidSize":20000,"askPrice":4.3,"bidPrice":4.1,"week52High":11.57,"week52Low":3.3,"changeRate5Day":0.029197,"changeRate20Day":-0.007042,"changeRate60Day":-0.315534,"changeRateWTD":0.011962,"changeRateMTD":-0.007042,"changeRateQTD":0.087404,"changeRateYTD":0.087404,"amount":227039.47647,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.131737,"volumeRatio":1.934401,"committee":0.974919,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":-0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171954153,"shortable":3,"shares":94004233,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":4.1594,"preClose":4.23,"latestTime":"18:02 EST","volume":1193,"amount":5042.860152,"timestamp":1771887729850,"change":-0.07060000000000066,"changeRate":-0.016690307328605356},"postHourTrading":{"tag":"盘后","latestPrice":4.1594,"preClose":4.23,"latestTime":"18:02 EST","volume":1193,"amount":5042.860152,"timestamp":1771887729850,"change":-0.07060000000000066,"changeRate":-0.016690307328605356},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.3247,"impliedVolPercentile":0.6972},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.011628,"change":0.28,"latestPrice":24.36,"close":24.36,"volume":1317879,"market":"US","high":24.525,"low":23.38,"preClose":24.08,"open":24.11,"turnoverRate":0.024798,"peRate":0,"amplitude":0.04755,"marketValue":1916155164,"askSize":80,"bidSize":83,"askPrice":24.84,"bidPrice":23.89,"week52High":36.2591,"week52Low":2.86,"changeRate5Day":0.078353,"changeRate20Day":-0.034483,"changeRate60Day":-0.027545,"changeRateWTD":0.011628,"changeRateMTD":-0.052877,"changeRateQTD":-0.0256,"changeRateYTD":-0.0256,"amount":31796437.534933,"eps":-1.806432,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":6.231642,"volumeRatio":1.178074,"committee":0.018405,"roa":-0.344092,"roe":-0.592248,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1294597559.64,"shortable":3,"shares":78659900,"floatShares":53144399,"hourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"17:16 EST","volume":22008,"amount":536112.833256,"timestamp":1771884983326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.11,"preClose":24.08,"latestTime":"09:29 EST","volume":438,"amount":10456.745424,"timestamp":1771856999999,"change":0.030000000000001137,"changeRate":0.0012458471760797814},"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"17:16 EST","volume":22008,"amount":536112.833256,"timestamp":1771884983326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.790000915527344,"preClose":24.079999923706055,"latestTime":"20260223 04:00 EST","volume":21,"amount":495,"timestamp":1771837200000,"change":-0.28999900817871094,"changeRate":-0.012043148218335973},"impliedVol":1.0993,"impliedVolPercentile":0.5259},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.008528,"change":0.19,"latestPrice":22.47,"close":22.47,"volume":2355600,"market":"US","high":22.765,"low":22.02,"preClose":22.28,"open":22.16,"turnoverRate":0.030154,"peRate":62.740829,"amplitude":0.033438,"marketValue":2843021648.46,"askSize":178,"bidSize":90,"askPrice":22.47,"bidPrice":21.72,"week52High":30.48,"week52Low":16.1,"changeRate5Day":0.035484,"changeRate20Day":0.033103,"changeRate60Day":0.116244,"changeRateWTD":0.008528,"changeRateMTD":-0.004872,"changeRateQTD":-0.105494,"changeRateYTD":-0.105494,"amount":52736688.711548,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.08686,"volumeRatio":1.405129,"committee":-0.328358,"roa":0.051263,"roe":0.140958,"changeRate5Min":0.004246,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1755354872.04,"shortable":3,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.47,"latestTime":"17:10 EST","volume":7853,"amount":176457.907331,"timestamp":1771884621116,"change":-0.029999999999997584,"changeRate":-0.0013351134846460876},"preHourTrading":{"tag":"盘前","latestPrice":22.27,"preClose":22.28,"latestTime":"09:25 EST","volume":9681,"amount":214077.918243,"timestamp":1771856701482,"change":-0.010000000000001563,"changeRate":-0.00044883303411138076},"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.47,"latestTime":"17:10 EST","volume":7853,"amount":176457.907331,"timestamp":1771884621116,"change":-0.029999999999997584,"changeRate":-0.0013351134846460876},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":22.280000686645508,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.6793,"impliedVolPercentile":0.7371},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.007814,"change":0.82,"latestPrice":105.76,"close":105.76,"volume":6752379,"market":"US","high":108.11,"low":105.64,"preClose":104.94,"open":107.585,"turnoverRate":0.008712,"peRate":10.924952,"amplitude":0.023537,"marketValue":150141809821.12,"askSize":600,"bidSize":10,"askPrice":106.33,"bidPrice":105.84,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.054647,"changeRate20Day":-0.005828,"changeRate60Day":-0.068112,"changeRateWTD":0.007814,"changeRateMTD":0.046611,"changeRateQTD":-0.06729,"changeRateYTD":-0.06729,"amount":719640901.789421,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.157274,"pbRate":0.383599,"volumeRatio":0.890565,"committee":-0.967213,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81974034931.84,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":106.26,"preClose":105.76,"latestTime":"18:35 EST","volume":184220,"amount":19483194.7045,"timestamp":1771889720011,"change":0.5,"changeRate":0.00472768532526475},"preHourTrading":{"tag":"盘前","latestPrice":107.52,"preClose":104.94,"latestTime":"09:29 EST","volume":191426,"amount":20656802.63112,"timestamp":1771856999112,"change":2.5799999999999983,"changeRate":0.02458547741566608},"postHourTrading":{"tag":"盘后","latestPrice":106.26,"preClose":105.76,"latestTime":"18:35 EST","volume":184220,"amount":19483194.7045,"timestamp":1771889720011,"change":0.5,"changeRate":0.00472768532526475},"overnightTrading":{"tag":"夜盘","latestPrice":106.44999694824219,"preClose":104.94000244140625,"latestTime":"20260223 04:00 EST","volume":100629,"amount":10675366,"timestamp":1771837201611,"change":1.5099945068359375,"changeRate":0.014389122086013388},"impliedVol":0.4652,"impliedVolPercentile":0.7331},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.007786,"change":0.23,"latestPrice":29.77,"close":29.77,"volume":12725185,"market":"US","high":30.08,"low":29.41,"preClose":29.54,"open":29.54,"turnoverRate":0.010516,"peRate":25.710137,"amplitude":0.022681,"marketValue":40445019631.25,"askSize":100,"bidSize":100,"askPrice":30,"bidPrice":29.25,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.002695,"changeRate20Day":0.072406,"changeRate60Day":0.088085,"changeRateWTD":0.007786,"changeRateMTD":0.084913,"changeRateQTD":0.062835,"changeRateYTD":0.062835,"amount":379434503.711767,"eps":1.157909,"lyrEps":1.05,"lyrPeRate":28.352381,"pbRate":1.597102,"volumeRatio":1.575587,"committee":0,"roa":0.041486,"roe":0.062911,"changeRate5Min":-0.002513,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030904,"floatMarketCap":36023399479.99,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.77,"latestTime":"18:30 EST","volume":1672339,"amount":49804163.558799,"timestamp":1771889419508,"change":-0.5199999999999996,"changeRate":-0.01746724890829693},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.54,"latestTime":"09:29 EST","volume":5959,"amount":175964.896094,"timestamp":1771856999999,"change":-0.03999999999999915,"changeRate":-0.0013540961408259698},"postHourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.77,"latestTime":"18:30 EST","volume":1672339,"amount":49804163.558799,"timestamp":1771889419508,"change":-0.5199999999999996,"changeRate":-0.01746724890829693},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.540000915527344,"latestTime":"20260223 04:00 EST","volume":599,"amount":17703,"timestamp":1771837201508,"change":0.1399993896484375,"changeRate":0.0047393156841389434},"impliedVol":0.3608,"impliedVolPercentile":0.9124},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.00765,"change":0.25,"latestPrice":32.93,"close":32.93,"volume":166450,"market":"US","high":33.55,"low":32.12,"preClose":32.68,"open":32.83,"turnoverRate":0.00443,"peRate":0,"amplitude":0.043758,"marketValue":1663966697.67,"askSize":59,"bidSize":61,"askPrice":33.58,"bidPrice":32.29,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":0.020136,"changeRate20Day":-0.062091,"changeRate60Day":-0.148876,"changeRateWTD":0.00765,"changeRateMTD":0.011674,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":5478390.773773,"eps":-0.582059,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.19596,"volumeRatio":0.462493,"committee":0.016667,"roa":-0.015467,"roe":-0.075478,"changeRate5Min":0.000456,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1237259856.46,"shortable":3,"shares":50530419,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.93,"latestTime":"16:10 EST","volume":1504,"amount":49526.008608,"timestamp":1771881004655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.93,"latestTime":"16:10 EST","volume":1504,"amount":49526.008608,"timestamp":1771881004655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.68000030517578,"preClose":32.68000030517578,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4386,"impliedVolPercentile":0.2869},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006047,"change":1.6,"latestPrice":266.18,"close":266.18,"volume":37271898,"market":"US","high":269.43,"low":263.381,"preClose":264.58,"open":263.49,"turnoverRate":0.00254,"peRate":33.759617,"amplitude":0.022863,"marketValue":3907825845200,"askSize":405,"bidSize":2,"askPrice":267.4,"bidPrice":266.98,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.04066,"changeRate20Day":0.073133,"changeRate60Day":-0.0353,"changeRateWTD":0.006047,"changeRateMTD":0.025821,"changeRateQTD":-0.020893,"changeRateYTD":-0.020893,"amount":9935712303.85492,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.523543,"pbRate":44.311439,"volumeRatio":0.839242,"committee":-0.990172,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00387,"floatMarketCap":3905392960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":267.12,"preClose":266.18,"latestTime":"18:36 EST","volume":2335541,"amount":621690325.19126,"timestamp":1771889818611,"change":0.9399999999999977,"changeRate":0.003531444886918618},"preHourTrading":{"tag":"盘前","latestPrice":263.4,"preClose":264.58,"latestTime":"09:29 EST","volume":135757,"amount":35717323.23479,"timestamp":1771856999291,"change":-1.1800000000000068,"changeRate":-0.004459898707385316},"postHourTrading":{"tag":"盘后","latestPrice":267.12,"preClose":266.18,"latestTime":"18:36 EST","volume":2335541,"amount":621690325.19126,"timestamp":1771889818611,"change":0.9399999999999977,"changeRate":0.003531444886918618},"overnightTrading":{"tag":"夜盘","latestPrice":263.4800109863281,"preClose":264.5799865722656,"latestTime":"20260223 04:00 EST","volume":53081,"amount":13949598,"timestamp":1771837201616,"change":-1.0999755859375,"changeRate":-0.004157440629535522},"impliedVol":0.2998,"impliedVolPercentile":0.5378}]}}}