US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,602.74

-15.2673-0.42%

Number of Gainers:14

Number of Losers:33

Number of Flat:- -

PE:- -

High:3,642.71

Open:3,619.81

Low:3,580.70

Close:3,618.04

Volume:115.92M

Turnover:4.66B

Market Cap:3.00T

Float Cap:2.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.338	+5.29%	+0.2680	35.81M	190.28M	13.20B
Huya Inc. US HUYA	3.945	+4.37%	+0.1650	1.17M	4.56M	881.34M
Tuya Inc. US TUYA	2.3	+3.60%	+0.0800	991.90K	2.26M	1.41B
Yum China Holdings, Inc. US YUMC	55.42	+3.36%	+1.80	1.03M	56.41M	19.69B
Canadian Solar US CSIQ	20.59	+2.69%	+0.5400	797.74K	16.05M	1.38B
RLX Technology US RLX	2.41	+1.69%	+0.0400	3.71M	8.98M	2.94B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	367.52	+1.49%	+5.38	98.89K	36.12M	43.73B
Silicon Motion Technology US SIMO	136.75	+1.39%	+1.87	198.52K	27.14M	4.65B
PDD Holdings Inc US PDD	106.05	+1.06%	+1.11	4.93M	526.12M	150.55B
Weibo US WB	10.295	+1.03%	+0.1050	464.63K	4.82M	2.52B
Li Auto US LI	18.4565	+0.97%	+0.1765	1.21M	22.41M	19.76B
Himax US HIMX	7.56	+0.67%	+0.0500	459.48K	3.44M	1.32B
JinkoSolar US JKS	26.5	+0.26%	+0.0700	141.39K	3.70M	1.37B
Hello Group Inc US MOMO	6.685	+0.22%	+0.0150	303.18K	2.04M	1.05B
H World Group US HTHT	54.1	-0.02%	-0.0100	685.61K	37.00M	16.64B
United Microelectronics US UMC	10.395	-0.05%	-0.0050	2.71M	28.30M	26.10B
New Oriental Education & Technology US EDU	60.17	-0.13%	-0.0800	358.11K	21.54M	9.58B
Taiwan Semiconductor Manufacturing US TSM	369.55	-0.27%	-0.9900	6.03M	2.23B	1.92T
AMTD Digital Inc. US HKD	1.655	-0.30%	-0.0050	172.80K	285.25K	519.67M
XPeng Inc. US XPEV	17.54	-0.45%	-0.0800	1.48M	26.14M	16.75B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3602.77,"timestamp":1771872278810,"preClose":3618.0374,"halted":0,"volume":115906336,"delay":0,"changeRate":-0.00422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.267334,"latestTime":"02-23 13:44:41 EST","open":3619.814,"high":3642.7078,"low":3580.696,"amount":4655500810.097452,"amplitude":0.01714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.991451,"peRate":23.227276,"turnoverRate":0.004538,"increases":14,"decrements":33,"flats":0,"marketCap":3003001336928,"floatMarketCap":2546456338608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3642.7078,"amplitude":0.01714,"preClose":3618.0374,"low":3580.696,"pbRate":"3.991451","latestPrice":3602.7402,"volume":115918115,"delay":0,"open":3619.814,"prevYearClose":3138.6985,"prevWeekClose":3618.0374,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3583.5613,"twentyDayClose":3451.9246,"sixtyDayClose":3050.092,"secType":"PLATE","market":"US","turnoverRate":0.004538,"peRate":23.227276,"marketCap":3003001336928,"floatMarketCap":2546456338608,"timestamp":1771872281643,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":14,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.05286,"change":0.268,"latestPrice":5.338,"close":5.338,"volume":35805352,"market":"US","high":5.4,"low":5.19,"preClose":5.07,"open":5.19,"turnoverRate":0.020183,"peRate":0,"amplitude":0.04142,"marketValue":13203288590.92,"askSize":6226,"bidSize":4949,"askPrice":5.34,"bidPrice":5.33,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.078384,"changeRate20Day":0.150431,"changeRate60Day":-0.071652,"changeRateWTD":0.05286,"changeRateMTD":0.135745,"changeRateQTD":0.046667,"changeRateYTD":0.046667,"amount":190277054.99382,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.597882,"volumeRatio":2.069486,"committee":-0.079684,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9469611994.662,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.1903,"preClose":5.07,"latestTime":"09:29 EST","volume":795227,"amount":4120797.129251,"timestamp":1771856990028,"change":0.12029999999999941,"changeRate":0.023727810650887457},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EST","volume":416843,"amount":2113739.3839,"timestamp":1771635591769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.070000171661377,"latestTime":"20260223 04:00 EST","volume":460673,"amount":2361881,"timestamp":1771837201613,"change":0.11999988555908203,"changeRate":0.02366861567970313},"impliedVol":0.6981,"impliedVolPercentile":0.255},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.043651,"change":0.165,"latestPrice":3.945,"close":3.945,"volume":1172878,"market":"US","high":3.96,"low":3.7199,"preClose":3.78,"open":3.84,"turnoverRate":0.015576,"peRate":0,"amplitude":0.063519,"marketValue":881335115.67,"askSize":100,"bidSize":495,"askPrice":3.95,"bidPrice":3.94,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.078271,"changeRate20Day":0.181138,"changeRate60Day":0.434545,"changeRateWTD":0.043651,"changeRateMTD":-0.069575,"changeRateQTD":0.369792,"changeRateYTD":0.369792,"amount":4563281.599572,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.174379,"volumeRatio":1.478831,"committee":0.663866,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297056922,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.78,"latestTime":"09:28 EST","volume":12151,"amount":46657.886119,"timestamp":1771856903084,"change":0.06000000000000005,"changeRate":0.01587301587301589},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"19:30 EST","volume":13480,"amount":50906.0876,"timestamp":1771633830669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20260223 04:00 EST","volume":1101,"amount":4161,"timestamp":1771837201601,"change":0,"changeRate":0},"impliedVol":1.8567,"impliedVolPercentile":0.9084},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.036036,"change":0.08,"latestPrice":2.3,"close":2.3,"volume":991902,"market":"US","high":2.305,"low":2.23,"preClose":2.22,"open":2.23,"turnoverRate":0.00542,"peRate":29.919867,"amplitude":0.033784,"marketValue":1406385429.8,"askSize":2406,"bidSize":3400,"askPrice":2.3,"bidPrice":2.29,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.03139,"changeRate20Day":0.064815,"changeRate60Day":0.074766,"changeRateWTD":0.036036,"changeRateMTD":0.100478,"changeRateQTD":0.090047,"changeRateYTD":0.090047,"amount":2255251.157134,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":264.124943,"pbRate":1.407458,"volumeRatio":1.449395,"committee":0.171202,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.049913,"floatMarketCap":420900000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.22,"latestTime":"09:15 EST","volume":993,"amount":2211.169999,"timestamp":1771856151452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:53 EST","volume":181,"amount":402,"timestamp":1771635187287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.2200000286102295,"latestTime":"20260223 04:00 EST","volume":105,"amount":235,"timestamp":1771837201601,"change":0.019999980926513672,"changeRate":0.009009000301245093},"impliedVol":1.1076,"impliedVolPercentile":0.7649},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.03357,"change":1.8,"latestPrice":55.42,"close":55.42,"volume":1026604,"market":"US","high":55.55,"low":54.36,"preClose":53.62,"open":54.98,"turnoverRate":0.003029,"peRate":22.079681,"amplitude":0.022193,"marketValue":19692061622,"askSize":126,"bidSize":101,"askPrice":55.43,"bidPrice":55.35,"week52High":58.39,"week52Low":41,"changeRate5Day":0,"changeRate20Day":0.129177,"changeRate60Day":0.16551,"changeRateWTD":0.03357,"changeRateMTD":0.121408,"changeRateQTD":0.160871,"changeRateYTD":0.160871,"amount":56406987.52153,"eps":2.51,"lyrEps":2.51,"lyrPeRate":22.079681,"pbRate":3.660915,"volumeRatio":0.780364,"committee":-0.110132,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017322,"floatMarketCap":18785832895.28,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":54.71,"preClose":53.62,"latestTime":"09:29 EST","volume":736,"amount":40215.22768,"timestamp":1771856995612,"change":1.0900000000000034,"changeRate":0.020328235732935535},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.62,"latestTime":"18:25 EST","volume":648845,"amount":34649546.1192,"timestamp":1771629948574,"change":-0.269999999999996,"changeRate":-0.005035434539350915},"overnightTrading":{"tag":"夜盘","latestPrice":54.310001373291016,"preClose":53.619998931884766,"latestTime":"20260223 04:00 EST","volume":115,"amount":6263,"timestamp":1771837201516,"change":0.69000244140625,"changeRate":0.012868378499648659},"impliedVol":0.3096,"impliedVolPercentile":0.3068},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.026933,"change":0.54,"latestPrice":20.59,"close":20.59,"volume":797741,"market":"US","high":20.63,"low":19.51,"preClose":20.05,"open":19.8,"turnoverRate":0.017497,"peRate":0,"amplitude":0.05586,"marketValue":1378958545.14,"askSize":104,"bidSize":230,"askPrice":20.6,"bidPrice":20.57,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.061888,"changeRate20Day":-0.082033,"changeRate60Day":-0.174087,"changeRateWTD":0.026933,"changeRateMTD":0.076601,"changeRateQTD":-0.133782,"changeRateYTD":-0.133782,"amount":16050252.883301,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":38.046983,"pbRate":0.480766,"volumeRatio":0.887877,"committee":0.377246,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":938775456.63,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":20.05,"latestTime":"09:29 EST","volume":3336,"amount":66261.890472,"timestamp":1771856971606,"change":-0.25,"changeRate":-0.012468827930174562},"postHourTrading":{"tag":"盘后","latestPrice":19.9768,"preClose":20.05,"latestTime":"19:21 EST","volume":44947,"amount":901057.92,"timestamp":1771633274226,"change":-0.07319999999999993,"changeRate":-0.0036508728179551085},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":20.049999237060547,"latestTime":"20260223 04:00 EST","volume":1890,"amount":37453,"timestamp":1771837201572,"change":-0.1399993896484375,"changeRate":-0.006982513465120823},"impliedVol":1.0716,"impliedVolPercentile":0.8884},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.016878,"change":0.04,"latestPrice":2.41,"close":2.41,"volume":3706730,"market":"US","high":2.45,"low":2.38,"preClose":2.37,"open":2.38,"turnoverRate":0.008254,"peRate":29.058902,"amplitude":0.029536,"marketValue":2936449097.69,"askSize":10908,"bidSize":7770,"askPrice":2.42,"bidPrice":2.41,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.025532,"changeRate20Day":0.008368,"changeRate60Day":-0.016327,"changeRateWTD":0.016878,"changeRateMTD":0.04329,"changeRateQTD":0.034335,"changeRateYTD":0.034335,"amount":8975720.198088,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":41.100329,"pbRate":0.182381,"volumeRatio":3.18955,"committee":-0.168005,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.326141,"floatMarketCap":1082246225.84,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.37,"latestTime":"09:25 EST","volume":7698,"amount":18244.286943,"timestamp":1771856758402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"18:32 EST","volume":23894,"amount":56646.84,"timestamp":1771630370065,"change":0.009999999999999787,"changeRate":0.004219409282700331},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.0558},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.014856,"change":5.38,"latestPrice":367.52,"close":367.52,"volume":98893,"market":"US","high":367.87,"low":360,"preClose":362.14,"open":360,"turnoverRate":0.001307,"peRate":706.225997,"amplitude":0.021732,"marketValue":43734880000,"askSize":221,"bidSize":1,"askPrice":367.52,"bidPrice":366.97,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.061982,"changeRate20Day":0.083107,"changeRate60Day":0.104626,"changeRateWTD":0.014856,"changeRateMTD":0.079734,"changeRateQTD":0.209703,"changeRateYTD":0.209703,"amount":36116581.912048,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.591288,"volumeRatio":0.983905,"committee":-0.990991,"roa":0.016893,"roe":0.018098,"changeRate5Min":0.000783,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27799911088,"shortable":3,"shares":119000000,"floatShares":75641900,"preHourTrading":{"tag":"盘前","latestPrice":362.14,"preClose":362.14,"latestTime":"08:42 EST","volume":2531,"amount":916654.2948,"timestamp":1771854121633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":362.14,"preClose":362.14,"latestTime":"18:44 EST","volume":1011,"amount":366158.85,"timestamp":1771631067898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.1499938964844,"preClose":362.1400146484375,"latestTime":"20260223 04:00 EST","volume":2763,"amount":995951,"timestamp":1771837201398,"change":-0.990020751953125,"changeRate":-0.002733806571787514},"impliedVol":0.4887,"impliedVolPercentile":0.7371},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.013864,"change":1.87,"latestPrice":136.75,"close":136.75,"volume":198517,"market":"US","high":138.49,"low":133.1742,"preClose":134.88,"open":135.09,"turnoverRate":0.006031,"peRate":37.56868,"amplitude":0.039411,"marketValue":4647266872.5,"askSize":137,"bidSize":201,"askPrice":136.75,"bidPrice":136,"week52High":144.68,"week52Low":37.21,"changeRate5Day":0.003449,"changeRate20Day":0.210927,"changeRate60Day":0.631083,"changeRateWTD":0.013864,"changeRateMTD":0.149836,"changeRateQTD":0.475189,"changeRateYTD":0.475189,"amount":27136861.332626,"eps":3.64,"lyrEps":3.64,"lyrPeRate":37.568681,"pbRate":5.594143,"volumeRatio":0.604404,"committee":0.189349,"roa":0.051633,"roe":0.153004,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9962,"divideRate":0.014597,"floatMarketCap":4501350520,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.88,"latestTime":"09:24 EST","volume":878,"amount":118464.4573,"timestamp":1771856677722,"change":0.12000000000000455,"changeRate":0.0008896797153025249},"postHourTrading":{"tag":"盘后","latestPrice":134.88,"preClose":134.88,"latestTime":"19:53 EST","volume":4012,"amount":541176.2304,"timestamp":1771635225862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.8800048828125,"latestTime":"20260223 04:00 EST","volume":21,"amount":2808,"timestamp":1771837201555,"change":-1.4300079345703125,"changeRate":-0.01060207505043274},"impliedVol":0.7236,"impliedVolPercentile":0.8805},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.010577,"change":1.11,"latestPrice":106.05,"close":106.05,"volume":4926986,"market":"US","high":108.11,"low":105.77,"preClose":104.94,"open":107.57,"turnoverRate":0.006357,"peRate":10.954909,"amplitude":0.022298,"marketValue":150553507295.1,"askSize":180,"bidSize":3096,"askPrice":106.04,"bidPrice":106,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.057539,"changeRate20Day":-0.003102,"changeRate60Day":-0.065556,"changeRateWTD":0.010577,"changeRateMTD":0.04948,"changeRateQTD":-0.064732,"changeRateYTD":-0.064732,"amount":526120700.069153,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.185125,"pbRate":0.384651,"volumeRatio":0.993836,"committee":0.89011,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82198812448.2,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":107.52,"preClose":104.94,"latestTime":"09:29 EST","volume":191426,"amount":20656802.63112,"timestamp":1771856999112,"change":2.5799999999999983,"changeRate":0.02458547741566608},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":104.94,"latestTime":"19:59 EST","volume":355867,"amount":37362837.6321,"timestamp":1771635582745,"change":0.6299999999999955,"changeRate":0.006003430531732376},"overnightTrading":{"tag":"夜盘","latestPrice":106.44999694824219,"preClose":104.94000244140625,"latestTime":"20260223 04:00 EST","volume":100629,"amount":10675366,"timestamp":1771837201611,"change":1.5099945068359375,"changeRate":0.014389122086013388},"impliedVol":0.467,"impliedVolPercentile":0.7331},{"symbol":"WB","nameCN":"Weibo","changeRate":0.010304,"change":0.105,"latestPrice":10.295,"close":10.295,"volume":464625,"market":"US","high":10.55,"low":10.24,"preClose":10.19,"open":10.24,"turnoverRate":0.005422,"peRate":5.859193,"amplitude":0.030422,"marketValue":2520476257.6,"askSize":304,"bidSize":145,"askPrice":10.3,"bidPrice":10.29,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.028472,"changeRate20Day":-0.044104,"changeRate60Day":0.037802,"changeRateWTD":0.010304,"changeRateMTD":-0.026938,"changeRateQTD":0.007339,"changeRateYTD":0.007339,"amount":4818855.092883,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.851003,"pbRate":0.653868,"volumeRatio":1.381851,"committee":-0.35412,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000485,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.07965,"floatMarketCap":882168697.685,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.19,"latestTime":"09:13 EST","volume":795,"amount":8055.750105,"timestamp":1771856028663,"change":-0.009999999999999787,"changeRate":-0.0009813542688910488},"postHourTrading":{"tag":"盘后","latestPrice":10.265,"preClose":10.19,"latestTime":"19:03 EST","volume":23315,"amount":237595.01,"timestamp":1771632193676,"change":0.07500000000000107,"changeRate":0.007360157016683128},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.1899995803833,"latestTime":"20260223 04:00 EST","volume":3330,"amount":34077,"timestamp":1771837201585,"change":0.10000038146972656,"changeRate":0.00981358052872118},"impliedVol":0.3597,"impliedVolPercentile":0.1753},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.009655,"change":0.1765,"latestPrice":18.4565,"close":18.4565,"volume":1206324,"market":"US","high":18.8,"low":18.36,"preClose":18.28,"open":18.52,"turnoverRate":0.002292,"peRate":30.16261,"amplitude":0.02407,"marketValue":19756598007.8,"askSize":514,"bidSize":676,"askPrice":18.46,"bidPrice":18.45,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.00019,"changeRate20Day":0.104518,"changeRate60Day":0.018571,"changeRateWTD":0.009655,"changeRateMTD":0.109832,"changeRateQTD":0.090165,"changeRateYTD":0.090165,"amount":22405575.595757,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.781668,"pbRate":0.271789,"volumeRatio":1.044637,"committee":0.136134,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9715045410.689499,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.28,"latestTime":"09:28 EST","volume":60421,"amount":1106125.615633,"timestamp":1771856883088,"change":0.2699999999999996,"changeRate":0.014770240700218795},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.28,"latestTime":"19:48 EST","volume":58357,"amount":1068035.3675,"timestamp":1771634886460,"change":-0.0400000000000027,"changeRate":-0.0021881838074399723},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.280000686645508,"latestTime":"20260223 04:00 EST","volume":19104,"amount":352968,"timestamp":1771837201608,"change":0.26999855041503906,"changeRate":0.014770160846453745},"impliedVol":0.5677,"impliedVolPercentile":0.51},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.006658,"change":0.05,"latestPrice":7.56,"close":7.56,"volume":459482,"market":"US","high":7.58,"low":7.36,"preClose":7.51,"open":7.5,"turnoverRate":0.003704,"peRate":30,"amplitude":0.029294,"marketValue":1322345409.84,"askSize":1315,"bidSize":500,"askPrice":7.56,"bidPrice":7.55,"week52High":11.64,"week52Low":5.66,"changeRate5Day":-0.020725,"changeRate20Day":-0.102138,"changeRate60Day":0.028571,"changeRateWTD":0.006658,"changeRateMTD":-0.070111,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":3436092.138723,"eps":0.252,"lyrEps":0.503526,"lyrPeRate":15.01412,"pbRate":1.48014,"volumeRatio":0.764203,"committee":-0.449036,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.048942,"floatMarketCap":937891596.6,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":7.4896,"preClose":7.51,"latestTime":"09:18 EST","volume":5229,"amount":39159.868054,"timestamp":1771856326607,"change":-0.02039999999999953,"changeRate":-0.002716378162450004},"postHourTrading":{"tag":"盘后","latestPrice":7.4904,"preClose":7.51,"latestTime":"19:55 EST","volume":4733,"amount":35549.6736,"timestamp":1771635311875,"change":-0.019599999999999618,"changeRate":-0.0026098535286284445},"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.510000228881836,"latestTime":"20260223 04:00 EST","volume":988,"amount":7455,"timestamp":1771837201329,"change":-0.020000457763671875,"changeRate":-0.0026631767182582022},"impliedVol":0.5981,"impliedVolPercentile":0.5618},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.002649,"change":0.07,"latestPrice":26.5,"close":26.5,"volume":141390,"market":"US","high":26.56,"low":25.94,"preClose":26.43,"open":26,"turnoverRate":0.004574,"peRate":0,"amplitude":0.023458,"marketValue":1368789660,"askSize":19,"bidSize":100,"askPrice":26.58,"bidPrice":26.36,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.002259,"changeRate20Day":-0.045389,"changeRate60Day":0.02753,"changeRateWTD":0.002649,"changeRateMTD":0.033945,"changeRateQTD":0.026734,"changeRateYTD":0.026734,"amount":3702919.226303,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.080066,"volumeRatio":0.502394,"committee":0.680672,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3109,"divideRate":0.049468,"floatMarketCap":819087546,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.43,"latestTime":"09:19 EST","volume":1309,"amount":34659.32239,"timestamp":1771856371704,"change":-0.23000000000000043,"changeRate":-0.008702232311766948},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"17:48 EST","volume":9381,"amount":247955.87,"timestamp":1771627680329,"change":0.05999999999999872,"changeRate":0.0022701475595913252},"overnightTrading":{"tag":"夜盘","latestPrice":26.329999923706055,"preClose":26.43000030517578,"latestTime":"20260223 04:00 EST","volume":303,"amount":7917,"timestamp":1771837201581,"change":-0.10000038146972656,"changeRate":-0.0037835936555075827},"impliedVol":0.833,"impliedVolPercentile":0.8167},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.002249,"change":0.015,"latestPrice":6.685,"close":6.685,"volume":303178,"market":"US","high":6.8,"low":6.66,"preClose":6.67,"open":6.798,"turnoverRate":0.0027,"peRate":11.05966,"amplitude":0.02099,"marketValue":1049545000,"askSize":410,"bidSize":937,"askPrice":6.69,"bidPrice":6.68,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.031636,"changeRate20Day":-0.032562,"changeRate60Day":-0.047721,"changeRateWTD":0.002249,"changeRateMTD":-0.019795,"changeRateQTD":0.020611,"changeRateYTD":0.020611,"amount":2037203.867828,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.775983,"pbRate":0.093653,"volumeRatio":0.810023,"committee":0.39124,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750705124.12,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.7933,"preClose":6.67,"latestTime":"08:36 EST","volume":2036,"amount":13844.472204,"timestamp":1771853779391,"change":0.12330000000000041,"changeRate":0.018485757121439343},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"18:35 EST","volume":105297,"amount":702446.58,"timestamp":1771630505738,"change":0.07000000000000028,"changeRate":0.010494752623688198},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.5045,"impliedVolPercentile":0.6972},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.000185,"change":-0.01,"latestPrice":54.1,"close":54.1,"volume":685613,"market":"US","high":54.58,"low":53.58,"preClose":54.11,"open":53.89,"turnoverRate":0.00368,"peRate":30.490867,"amplitude":0.018481,"marketValue":16644845129.7,"askSize":408,"bidSize":80,"askPrice":54.13,"bidPrice":54.06,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.029888,"changeRate20Day":0.075975,"changeRate60Day":0.191892,"changeRateWTD":-0.000185,"changeRateMTD":0.138708,"changeRateQTD":0.149841,"changeRateYTD":0.149841,"amount":36995857.315319,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":40.966538,"pbRate":1.401081,"volumeRatio":0.692536,"committee":-0.672131,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032902,"floatMarketCap":10079264260.7,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":53.6,"preClose":54.11,"latestTime":"09:27 EST","volume":99,"amount":5360.52825,"timestamp":1771856860084,"change":-0.509999999999998,"changeRate":-0.009425244871557902},"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"17:09 EST","volume":14440,"amount":781347.79,"timestamp":1771625376324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4646,"impliedVolPercentile":0.6693},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.000481,"change":-0.005,"latestPrice":10.395,"close":10.395,"volume":2711698,"market":"US","high":10.5265,"low":10.345,"preClose":10.4,"open":10.402,"turnoverRate":0.001161,"peRate":19.538775,"amplitude":0.017452,"marketValue":26104604695.785,"askSize":2424,"bidSize":1300,"askPrice":10.4,"bidPrice":10.39,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.002399,"changeRate20Day":-0.013757,"changeRate60Day":0.397177,"changeRateWTD":-0.000481,"changeRateMTD":0.02112,"changeRateQTD":0.322519,"changeRateYTD":0.322519,"amount":28297110.257912,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.538776,"pbRate":0.068738,"volumeRatio":0.615822,"committee":-0.301826,"roa":0.047802,"roe":0.109582,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044435,"floatMarketCap":24284839654.844997,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":10.4,"latestTime":"09:29 EST","volume":13163,"amount":137196.76433,"timestamp":1771856995027,"change":-0.009999999999999787,"changeRate":-0.000961538461538441},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:58 EST","volume":4569,"amount":47541.616,"timestamp":1771635492787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.399999618530273,"latestTime":"20260223 04:00 EST","volume":15644,"amount":158950,"timestamp":1771837201471,"change":-0.19999980926513672,"changeRate":-0.019230751596258297},"impliedVol":0.5842,"impliedVolPercentile":0.8645},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.001328,"change":-0.08,"latestPrice":60.17,"close":60.17,"volume":358106,"market":"US","high":60.99,"low":59.77,"preClose":60.25,"open":60.65,"turnoverRate":0.003141,"peRate":25.244483,"amplitude":0.020249,"marketValue":9575799596.99,"askSize":100,"bidSize":102,"askPrice":60.29,"bidPrice":60.14,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.025043,"changeRate20Day":0.04335,"changeRate60Day":0.184449,"changeRateWTD":-0.001328,"changeRateMTD":-0.003478,"changeRateQTD":0.093404,"changeRateYTD":0.093404,"amount":21536721.388382,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.218676,"pbRate":2.464152,"volumeRatio":0.80269,"committee":0.009901,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6025,"divideRate":0.010013,"floatMarketCap":6859379939.83,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.25,"latestTime":"08:58 EST","volume":548,"amount":33082.37914,"timestamp":1771855112742,"change":0.6499999999999986,"changeRate":0.010788381742738565},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":60.25,"latestTime":"20260223 04:00 EST","volume":500,"amount":30280,"timestamp":1771837201610,"change":-0.15000152587890625,"changeRate":-0.0024896518818075726},"impliedVol":0.5014,"impliedVolPercentile":0.5458},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.002672,"change":-0.99,"latestPrice":369.55,"close":369.55,"volume":6028455,"market":"US","high":373.4299,"low":366.5,"preClose":370.54,"open":366.7618,"turnoverRate":0.001291,"peRate":35.033715,"amplitude":0.018702,"marketValue":1916679574650,"askSize":80,"bidSize":40,"askPrice":369.6,"bidPrice":369.52,"week52High":380,"week52Low":134.25,"changeRate5Day":0.008707,"changeRate20Day":0.103563,"changeRate60Day":0.298307,"changeRateWTD":-0.002672,"changeRateMTD":0.117951,"changeRateQTD":0.216065,"changeRateYTD":0.216065,"amount":2230005128.380737,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.033716,"pbRate":0.353657,"volumeRatio":1.067175,"committee":-0.333333,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0384,"divideRate":0.008222,"floatMarketCap":1726272443440.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":366.98,"preClose":370.54,"latestTime":"09:29 EST","volume":106321,"amount":38970370.92463,"timestamp":1771856998156,"change":-3.5600000000000023,"changeRate":-0.009607599719328553},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":365.8399963378906,"preClose":370.5400085449219,"latestTime":"20260223 04:00 EST","volume":65573,"amount":23996881,"timestamp":1771837201614,"change":-4.70001220703125,"changeRate":-0.012684223292075223},"impliedVol":0.4855,"impliedVolPercentile":0.8645},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.003012,"change":-0.005,"latestPrice":1.655,"close":1.655,"volume":172804,"market":"US","high":1.69,"low":1.61,"preClose":1.66,"open":1.6319,"turnoverRate":0.001056,"peRate":12.169117,"amplitude":0.048193,"marketValue":519670000,"askSize":199,"bidSize":101,"askPrice":1.66,"bidPrice":1.65,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.040881,"changeRate20Day":0.173759,"changeRate60Day":0.081699,"changeRateWTD":-0.003012,"changeRateMTD":0.208029,"changeRateQTD":0.30315,"changeRateYTD":0.30315,"amount":285250.030134,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":7.145077,"pbRate":1.602995,"volumeRatio":0.750247,"committee":-0.326667,"roa":-0.003449,"roe":0.155227,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270906810.98,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.6499,"preClose":1.66,"latestTime":"09:29 EST","volume":3528,"amount":5924.91685,"timestamp":1771856974176,"change":-0.010099999999999998,"changeRate":-0.006084337349397589},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.66,"latestTime":"19:33 EST","volume":1937,"amount":3194.6699,"timestamp":1771634007628,"change":-0.030000000000000027,"changeRate":-0.018072289156626523},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.659999966621399,"latestTime":"20260223 04:00 EST","volume":128,"amount":211,"timestamp":1771837201576,"change":-0.07999992370605469,"changeRate":-0.04819272609316896},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.00454,"change":-0.08,"latestPrice":17.54,"close":17.54,"volume":1480251,"market":"US","high":17.915,"low":17.4301,"preClose":17.62,"open":17.665,"turnoverRate":0.002209,"peRate":0,"amplitude":0.02752,"marketValue":16748695283.24,"askSize":100,"bidSize":200,"askPrice":17.54,"bidPrice":17.53,"week52High":28.235,"week52Low":16.13,"changeRate5Day":-0.022297,"changeRate20Day":-0.088831,"changeRate60Day":-0.161968,"changeRateWTD":-0.00454,"changeRateMTD":-0.024472,"changeRateQTD":-0.135108,"changeRateYTD":-0.135108,"amount":26142449.300016,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.558496,"volumeRatio":0.915616,"committee":0.333333,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11754370206.359999,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.62,"latestTime":"09:29 EST","volume":17605,"amount":311093.58896,"timestamp":1771856979084,"change":0.0799999999999983,"changeRate":0.00454029511918265},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.62,"latestTime":"19:59 EST","volume":30665,"amount":539551.216,"timestamp":1771635594233,"change":-0.019999999999999574,"changeRate":-0.0011350737797956624},"overnightTrading":{"tag":"夜盘","latestPrice":17.709999084472656,"preClose":17.6200008392334,"latestTime":"20260223 04:00 EST","volume":116835,"amount":2084243,"timestamp":1771837201602,"change":0.08999824523925781,"changeRate":0.005107732176655981},"impliedVol":0.6322,"impliedVolPercentile":0.4462}]}}}