US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,026.07

-7.8496-0.26%

Number of Gainers:33

Number of Losers:30

Number of Flat:6

PE:- -

High:3,037.47

Open:3,033.12

Low:2,981.83

Close:3,033.92

Volume:583.00M

Turnover:96.84B

Market Cap:8.96T

Float Cap:8.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caesars Entertainment US CZR	18.95	+4.47%	+0.8100	9.78M	180.80M	3.87B
ArcelorMittal SA US MT	64.25	+4.45%	+2.74	2.23M	140.57M	48.89B
Upstart Holdings, Inc. US UPST	31.97	+4.20%	+1.29	8.69M	276.38M	3.14B
Wayfair US W	85.23	+3.45%	+2.84	3.34M	281.34M	11.11B
Otis Worldwide Corp US OTIS	92.44	+2.91%	+2.61	4.42M	407.60M	36.03B
Nike US NKE	64.82	+2.68%	+1.69	12.35M	791.96M	95.82B
Marqeta, Inc. US MQ	4.02	+2.55%	+0.1000	6.52M	26.06M	1.77B
Axalta Coating US AXTA	34.95	+2.40%	+0.8200	3.19M	110.92M	7.46B
Airbnb, Inc. US ABNB	124.23	+2.37%	+2.88	6.69M	838.38M	75.62B
Academy Sports & Outdoors, Inc. US ASO	59.77	+2.07%	+1.21	757.55K	44.99M	3.99B
Axa Equitable Holdings US EQH	45.25	+1.94%	+0.8600	1.95M	87.65M	12.97B
Vici Properties US VICI	29.86	+1.91%	+0.5600	7.94M	235.48M	31.91B
Qualcomm US QCOM	142.63	+1.37%	+1.93	10.67M	1.52B	152.76B
Indie Semiconductor Inc. US INDI	3.8	+1.33%	+0.0500	2.89M	10.81M	836.88M
Synchrony US SYF	72.31	+1.30%	+0.9300	5.47M	395.20M	25.12B
Ally US ALLY	41.29	+1.20%	+0.4900	3.81M	157.15M	12.72B
Amazon.com US AMZN	201.15	+1.19%	+2.36	69.88M	13.97B	2.15T
OneMain US OMF	56.43	+1.02%	+0.5700	2.00M	112.59M	6.60B
Aramark US ARMK	39.27	+0.74%	+0.2900	2.52M	98.92M	10.33B
Xometry, Inc. US XMTR	55.83	+0.74%	+0.4100	503.00K	27.82M	2.86B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3026.068,"timestamp":1771361999999,"preClose":3033.9177,"halted":0,"volume":583002222,"delay":0,"changeRate":-0.002587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.849609,"latestTime":"02-17 16:00:00 EST","open":3033.1162,"high":3037.4736,"low":2981.8267,"amount":96836379840.90164,"amplitude":0.018342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.100457,"peRate":26.472104,"turnoverRate":0.011886,"increases":33,"decrements":30,"flats":4,"marketCap":8962565108762,"floatMarketCap":8054414773224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3037.4736,"amplitude":0.018342,"preClose":3033.9177,"low":2981.8267,"pbRate":"5.100457","latestPrice":3026.068,"volume":583002222,"delay":0,"open":3033.1162,"prevYearClose":3204.9805,"prevWeekClose":3033.9177,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3144.0596,"twentyDayClose":3302.309,"sixtyDayClose":2995.8435,"secType":"PLATE","market":"US","turnoverRate":0.011886,"peRate":26.472104,"marketCap":8962565108762,"floatMarketCap":8054414773224,"timestamp":1771361999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":33,"down":30,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.044653,"change":0.81,"latestPrice":18.95,"close":18.95,"volume":9782567,"market":"US","high":19.02,"low":17.86,"preClose":18.14,"open":18.205,"turnoverRate":0.049581,"peRate":0,"amplitude":0.063947,"marketValue":3867845519.85,"askSize":274,"bidSize":4700,"askPrice":20.2,"bidPrice":20,"week52High":39.86,"week52Low":17.86,"changeRate5Day":-0.082324,"changeRate20Day":-0.221766,"changeRate60Day":-0.068796,"changeRateWTD":0.044653,"changeRateMTD":-0.084541,"changeRateQTD":-0.189825,"changeRateYTD":-0.189825,"amount":180801537.338573,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.022698,"volumeRatio":1.35562,"committee":0.889827,"roa":0.039464,"roe":-0.042588,"changeRate5Min":0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3738893403.9,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘前","latestPrice":20.08,"preClose":18.95,"latestTime":"08:39 EST","volume":14634,"amount":292882.944312,"timestamp":1771421941631,"change":1.129999999999999,"changeRate":0.05963060686015826},"preHourTrading":{"tag":"盘前","latestPrice":20.08,"preClose":18.95,"latestTime":"08:39 EST","volume":14634,"amount":292882.944312,"timestamp":1771421941631,"change":1.129999999999999,"changeRate":0.05963060686015826},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":18.95,"latestTime":"19:59 EST","volume":281232,"amount":5473631.2207,"timestamp":1771376345988,"change":0.75,"changeRate":0.0395778364116095},"overnightTrading":{"tag":"夜盘","latestPrice":19.56999969482422,"preClose":18.950000762939453,"latestTime":"20260218 04:00 EST","volume":199,"amount":3864,"timestamp":1771405202048,"change":0.6199989318847656,"changeRate":0.03271762041811093},"impliedVol":0.781,"impliedVolPercentile":0.972},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.044546,"change":2.74,"latestPrice":64.25,"close":64.25,"volume":2225588,"market":"US","high":64.32,"low":61.515,"preClose":61.51,"open":62.09,"turnoverRate":0.005305,"peRate":15.632603,"amplitude":0.045602,"marketValue":48894250000,"askSize":100,"bidSize":157,"askPrice":65.3,"bidPrice":65.25,"week52High":66.97,"week52Low":23.195,"changeRate5Day":0.034955,"changeRate20Day":0.31849,"changeRate60Day":0.63486,"changeRateWTD":0.044546,"changeRateMTD":0.190476,"changeRateQTD":0.409919,"changeRateYTD":0.409919,"amount":140567585.894012,"eps":4.11,"lyrEps":4.11,"lyrPeRate":15.632603,"pbRate":0.897702,"volumeRatio":1.035426,"committee":0.22179,"roa":0.019783,"roe":0.060154,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5482,"divideRate":0.008532,"floatMarketCap":26955020564.5,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":64.25,"latestTime":"08:38 EST","volume":9587,"amount":623871.62825,"timestamp":1771421897576,"change":1.0100000000000051,"changeRate":0.015719844357976732},"preHourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":64.25,"latestTime":"08:38 EST","volume":9587,"amount":623871.62825,"timestamp":1771421897576,"change":1.0100000000000051,"changeRate":0.015719844357976732},"postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.25,"latestTime":"19:59 EST","volume":2705,"amount":173862.09,"timestamp":1771376352456,"change":-0.060000000000002274,"changeRate":-0.0009338521400778564},"overnightTrading":{"tag":"夜盘","latestPrice":64.6500015258789,"preClose":64.25,"latestTime":"20260218 04:00 EST","volume":338,"amount":21867,"timestamp":1771405201962,"change":0.40000152587890625,"changeRate":0.006225704682940175},"impliedVol":0.4938,"impliedVolPercentile":0.952},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.042047,"change":1.29,"latestPrice":31.97,"close":31.97,"volume":8685748,"market":"US","high":32.4299,"low":30.91,"preClose":30.68,"open":30.97,"turnoverRate":0.106406,"peRate":71.044446,"amplitude":0.04954,"marketValue":3135018993.72,"askSize":50,"bidSize":308,"askPrice":32.4,"bidPrice":32.15,"week52High":89.64,"week52Low":29.61,"changeRate5Day":-0.177091,"changeRate20Day":-0.335619,"changeRate60Day":-0.156687,"changeRateWTD":0.042047,"changeRateMTD":-0.185478,"changeRateQTD":-0.268923,"changeRateYTD":-0.268923,"amount":276378394.732124,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":70.536737,"pbRate":3.924587,"volumeRatio":0.791379,"committee":0.72067,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2609663145,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘前","latestPrice":32.1897,"preClose":31.97,"latestTime":"08:38 EST","volume":38403,"amount":1233903.943215,"timestamp":1771421922938,"change":0.21970000000000312,"changeRate":0.00687206756334073},"preHourTrading":{"tag":"盘前","latestPrice":32.1897,"preClose":31.97,"latestTime":"08:38 EST","volume":38403,"amount":1233903.943215,"timestamp":1771421922938,"change":0.21970000000000312,"changeRate":0.00687206756334073},"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.97,"latestTime":"19:56 EST","volume":1149450,"amount":36744034.0512,"timestamp":1771376218895,"change":-0.019999999999999574,"changeRate":-0.0006255864873318603},"overnightTrading":{"tag":"夜盘","latestPrice":32.279998779296875,"preClose":31.969999313354492,"latestTime":"20260218 04:00 EST","volume":6927,"amount":223266,"timestamp":1771405202053,"change":0.3099994659423828,"changeRate":0.009696574056943755},"impliedVol":0.8499,"impliedVolPercentile":0.476},{"symbol":"W","nameCN":"Wayfair","changeRate":0.03447,"change":2.84,"latestPrice":85.23,"close":85.23,"volume":3336657,"market":"US","high":85.67,"low":80.86,"preClose":82.39,"open":81.54,"turnoverRate":0.032273,"peRate":0,"amplitude":0.058381,"marketValue":11108714643.63,"askSize":843,"bidSize":300,"askPrice":87.53,"bidPrice":87.15,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.081474,"changeRate20Day":-0.258805,"changeRate60Day":-0.110427,"changeRateWTD":0.03447,"changeRateMTD":-0.176442,"changeRateQTD":-0.15118,"changeRateYTD":-0.15118,"amount":281344778.861229,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.013264,"volumeRatio":0.851672,"committee":-0.475066,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.00247,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8811855294.210001,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘前","latestPrice":87.34,"preClose":85.23,"latestTime":"08:39 EST","volume":148232,"amount":12826101.39272,"timestamp":1771421948430,"change":2.1099999999999994,"changeRate":0.024756541124017355},"preHourTrading":{"tag":"盘前","latestPrice":87.34,"preClose":85.23,"latestTime":"08:39 EST","volume":148232,"amount":12826101.39272,"timestamp":1771421948430,"change":2.1099999999999994,"changeRate":0.024756541124017355},"postHourTrading":{"tag":"盘后","latestPrice":83.0408,"preClose":85.23,"latestTime":"19:59 EST","volume":44374,"amount":3774595.1191,"timestamp":1771376372504,"change":-2.1891999999999996,"changeRate":-0.025685791388008913},"overnightTrading":{"tag":"夜盘","latestPrice":85.2300033569336,"preClose":85.2300033569336,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.8878,"impliedVolPercentile":0.852},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.029055,"change":2.61,"latestPrice":92.44,"close":92.44,"volume":4415957,"market":"US","high":92.91,"low":91.22,"preClose":89.83,"open":91.22,"turnoverRate":0.011331,"peRate":26.411429,"amplitude":0.018813,"marketValue":36025333266.44,"askSize":16,"bidSize":16,"askPrice":92.9,"bidPrice":91.8,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":0.035162,"changeRate20Day":0.025288,"changeRate60Day":0.054048,"changeRateWTD":0.029055,"changeRateMTD":0.082182,"changeRateQTD":0.058271,"changeRateYTD":0.058271,"amount":407600761.979805,"eps":3.5,"lyrEps":3.5,"lyrPeRate":26.411429,"pbRate":-6.681256,"volumeRatio":0.990833,"committee":0,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.017849,"floatMarketCap":36025333266.44,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘前","latestPrice":92.3166,"preClose":92.44,"latestTime":"08:05 EST","volume":7,"amount":646.78061,"timestamp":1771419916229,"change":-0.12340000000000373,"changeRate":-0.001334919948074467},"preHourTrading":{"tag":"盘前","latestPrice":92.3166,"preClose":92.44,"latestTime":"08:05 EST","volume":7,"amount":646.78061,"timestamp":1771419916229,"change":-0.12340000000000373,"changeRate":-0.001334919948074467},"postHourTrading":{"tag":"盘后","latestPrice":92.41,"preClose":92.44,"latestTime":"17:26 EST","volume":175708,"amount":16242392.78,"timestamp":1771367180579,"change":-0.030000000000001137,"changeRate":-0.0003245348334054645},"overnightTrading":{"tag":"夜盘","latestPrice":92.44000244140625,"preClose":92.44000244140625,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.241,"impliedVolPercentile":0.704},{"symbol":"NKE","nameCN":"Nike","changeRate":0.02677,"change":1.69,"latestPrice":64.82,"close":64.82,"volume":12347499,"market":"US","high":64.82,"low":62.94,"preClose":63.13,"open":62.94,"turnoverRate":0.010549,"peRate":38.004332,"amplitude":0.02978,"marketValue":95817012349.66,"askSize":6,"bidSize":5,"askPrice":64.88,"bidPrice":64.8,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.038616,"changeRate20Day":0.006834,"changeRate60Day":0.037286,"changeRateWTD":0.02677,"changeRateMTD":0.048698,"changeRateQTD":0.017423,"changeRateYTD":0.017423,"amount":791961889.843849,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.900979,"pbRate":6.80277,"volumeRatio":0.820761,"committee":-0.090909,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024838,"floatMarketCap":75872322013.18,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":64.8,"preClose":64.82,"latestTime":"08:39 EST","volume":22996,"amount":1490752.4936,"timestamp":1771421949383,"change":-0.01999999999999602,"changeRate":-0.00030854674483178065},"preHourTrading":{"tag":"盘前","latestPrice":64.8,"preClose":64.82,"latestTime":"08:39 EST","volume":22996,"amount":1490752.4936,"timestamp":1771421949383,"change":-0.01999999999999602,"changeRate":-0.00030854674483178065},"postHourTrading":{"tag":"盘后","latestPrice":64.481,"preClose":64.82,"latestTime":"19:59 EST","volume":1310070,"amount":84914484.4854,"timestamp":1771376375712,"change":-0.33899999999999864,"changeRate":-0.005229867324899702},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":64.81999969482422,"latestTime":"20260218 04:00 EST","volume":11138,"amount":720855,"timestamp":1771405202053,"change":0.0500030517578125,"changeRate":0.0007714139462084134},"impliedVol":0.4944,"impliedVolPercentile":0.812},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.02551,"change":0.1,"latestPrice":4.02,"close":4.02,"volume":6519756,"market":"US","high":4.06,"low":3.86,"preClose":3.92,"open":3.87,"turnoverRate":0.016622,"peRate":0,"amplitude":0.05102,"marketValue":1769198972.94,"askSize":100,"bidSize":100,"askPrice":4.5,"bidPrice":3.55,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.042857,"changeRate20Day":-0.098655,"changeRate60Day":-0.158996,"changeRateWTD":0.02551,"changeRateMTD":-0.026634,"changeRateQTD":-0.153684,"changeRateYTD":-0.153684,"amount":26057387.875445,"eps":-0.082856,"lyrEps":0.052591,"lyrPeRate":76.438934,"pbRate":2.108124,"volumeRatio":1.720492,"committee":0,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0.002494,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1576765914.54,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.02,"latestTime":"08:26 EST","volume":100,"amount":410,"timestamp":1771421208168,"change":0.08000000000000007,"changeRate":0.01990049751243783},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.02,"latestTime":"08:26 EST","volume":100,"amount":410,"timestamp":1771421208168,"change":0.08000000000000007,"changeRate":0.01990049751243783},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"18:09 EST","volume":233734,"amount":939607.67,"timestamp":1771369770209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.7399,"impliedVolPercentile":0.888},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.024026,"change":0.82,"latestPrice":34.95,"close":34.95,"volume":3189644,"market":"US","high":35.025,"low":34.19,"preClose":34.13,"open":34.35,"turnoverRate":0.015045,"peRate":20.086207,"amplitude":0.024465,"marketValue":7456238941.5,"askSize":100,"bidSize":100,"askPrice":35.7,"bidPrice":34.7,"week52High":37.5,"week52Low":26.28,"changeRate5Day":0.021631,"changeRate20Day":0.041108,"changeRate60Day":0.248214,"changeRateWTD":0.024026,"changeRateMTD":0.040798,"changeRateQTD":0.081708,"changeRateYTD":0.081708,"amount":110917745.649918,"eps":1.74,"lyrEps":1.74,"lyrPeRate":20.086207,"pbRate":3.178277,"volumeRatio":0.772454,"committee":0,"roa":0.065497,"roe":0.174292,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7409400000.000001,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":35.23,"preClose":34.95,"latestTime":"08:19 EST","volume":5,"amount":175.95419,"timestamp":1771420753481,"change":0.27999999999999403,"changeRate":0.008011444921315995},"preHourTrading":{"tag":"盘前","latestPrice":35.23,"preClose":34.95,"latestTime":"08:19 EST","volume":5,"amount":175.95419,"timestamp":1771420753481,"change":0.27999999999999403,"changeRate":0.008011444921315995},"postHourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":34.95,"latestTime":"16:10 EST","volume":10571,"amount":369456.45,"timestamp":1771362604548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.95000076293945,"preClose":34.95000076293945,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4563,"impliedVolPercentile":0.88},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.023733,"change":2.88,"latestPrice":124.23,"close":124.23,"volume":6694972,"market":"US","high":127.65,"low":122.08,"preClose":121.35,"open":122.08,"turnoverRate":0.014376,"peRate":30.785715,"amplitude":0.0459,"marketValue":75620527797,"askSize":11,"bidSize":50,"askPrice":125.59,"bidPrice":123.93,"week52High":162.5761,"week52Low":99.88,"changeRate5Day":0.024071,"changeRate20Day":-0.049212,"changeRate60Day":0.07633,"changeRateWTD":0.023733,"changeRateMTD":-0.039731,"changeRateQTD":-0.08466,"changeRateYTD":-0.08466,"amount":838383681.442719,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":30.785716,"pbRate":9.22314,"volumeRatio":0.895856,"committee":0.639344,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57852544345.770004,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":124.23,"latestTime":"08:34 EST","volume":6555,"amount":813236.6358,"timestamp":1771421664891,"change":-0.030000000000001137,"changeRate":-0.00024148756339049452},"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":124.23,"latestTime":"08:34 EST","volume":6555,"amount":813236.6358,"timestamp":1771421664891,"change":-0.030000000000001137,"changeRate":-0.00024148756339049452},"postHourTrading":{"tag":"盘后","latestPrice":124.03,"preClose":124.23,"latestTime":"19:57 EST","volume":180938,"amount":22477864.1182,"timestamp":1771376254012,"change":-0.20000000000000284,"changeRate":-0.0016099170892699254},"overnightTrading":{"tag":"夜盘","latestPrice":124.2300033569336,"preClose":124.2300033569336,"latestTime":"20260218 04:00 EST","volume":261,"amount":32413,"timestamp":1771405201993,"change":0,"changeRate":0},"impliedVol":0.3929,"impliedVolPercentile":0.444},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.020663,"change":1.21,"latestPrice":59.77,"close":59.77,"volume":757548,"market":"US","high":59.81,"low":58.21,"preClose":58.56,"open":59.54,"turnoverRate":0.011553,"peRate":10.909072,"amplitude":0.027322,"marketValue":3985541301,"askSize":200,"bidSize":25,"askPrice":60,"bidPrice":59.42,"week52High":60.55,"week52Low":33.34,"changeRate5Day":0.023985,"changeRate20Day":0.019792,"changeRate60Day":0.407678,"changeRateWTD":0.020663,"changeRateMTD":0.08653,"changeRateQTD":0.196357,"changeRateYTD":0.196357,"amount":44986330.720184,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":10.431065,"pbRate":1.856963,"volumeRatio":0.78465,"committee":-0.777778,"roa":0.058257,"roe":0.183412,"changeRate5Min":0.003357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.0087,"floatMarketCap":3919372025.95,"shortable":3,"shares":66681300,"floatShares":65574235,"hourTrading":{"tag":"盘前","latestPrice":59.77,"preClose":59.77,"latestTime":"08:00 EST","volume":1,"amount":59.77,"timestamp":1771419619786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.77,"preClose":59.77,"latestTime":"08:00 EST","volume":1,"amount":59.77,"timestamp":1771419619786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.77,"latestTime":"17:01 EST","volume":35583,"amount":2126795.9,"timestamp":1771365697141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.349998474121094,"preClose":59.77000045776367,"latestTime":"20260218 04:00 EST","volume":2,"amount":119,"timestamp":1771405200000,"change":-0.4200019836425781,"changeRate":-0.007026969724374881},"impliedVol":0.5585,"impliedVolPercentile":0.696},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.019374,"change":0.86,"latestPrice":45.25,"close":45.25,"volume":1946679,"market":"US","high":45.41,"low":44.14,"preClose":44.39,"open":44.52,"turnoverRate":0.006794,"peRate":0,"amplitude":0.02861,"marketValue":12965574764.75,"askSize":43,"bidSize":44,"askPrice":45.54,"bidPrice":45.07,"week52High":56.61,"week52Low":41.39,"changeRate5Day":-0.016518,"changeRate20Day":-0.031671,"changeRate60Day":0.049884,"changeRateWTD":0.019374,"changeRateMTD":-0.024784,"changeRateQTD":-0.050367,"changeRateYTD":-0.050367,"amount":87645497.097885,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-11.353393,"volumeRatio":0.748254,"committee":0.011494,"roa":-0.001972,"roe":-0.387229,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.022983,"floatMarketCap":12965574764.75,"shortable":3,"shares":286532039,"floatShares":286532039,"postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.25,"latestTime":"17:28 EST","volume":65837,"amount":2979123.68,"timestamp":1771367297462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45.25,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.684},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.019113,"change":0.56,"latestPrice":29.86,"close":29.86,"volume":7936955,"market":"US","high":29.895,"low":29.185,"preClose":29.3,"open":29.57,"turnoverRate":0.007474,"peRate":11.349802,"amplitude":0.024232,"marketValue":31914707538.06,"askSize":1512,"bidSize":135,"askPrice":29.87,"bidPrice":29.8,"week52High":34.03,"week52Low":27.48,"changeRate5Day":0.027529,"changeRate20Day":0.030366,"changeRate60Day":0.009807,"changeRateWTD":0.019113,"changeRateMTD":0.06339,"changeRateQTD":0.061878,"changeRateYTD":0.061878,"amount":235482294.925995,"eps":2.630883,"lyrEps":2.559194,"lyrPeRate":11.667736,"pbRate":1.153255,"volumeRatio":0.827792,"committee":-0.836066,"roa":0.050091,"roe":0.103567,"changeRate5Min":0.001509,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.058523,"floatMarketCap":31707830351.38,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘前","latestPrice":29.82,"preClose":29.86,"latestTime":"08:36 EST","volume":189112,"amount":5646869.947488,"timestamp":1771421811700,"change":-0.03999999999999915,"changeRate":-0.001339584728734064},"preHourTrading":{"tag":"盘前","latestPrice":29.82,"preClose":29.86,"latestTime":"08:36 EST","volume":189112,"amount":5646869.947488,"timestamp":1771421811700,"change":-0.03999999999999915,"changeRate":-0.001339584728734064},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.86,"latestTime":"19:56 EST","volume":1438602,"amount":42956520.3704,"timestamp":1771376195022,"change":-0.00999999999999801,"changeRate":-0.00033489618218345647},"overnightTrading":{"tag":"夜盘","latestPrice":29.790000915527344,"preClose":29.860000610351562,"latestTime":"20260218 04:00 EST","volume":688,"amount":20509,"timestamp":1771405201954,"change":-0.06999969482421875,"changeRate":-0.0023442630071464888},"impliedVol":0.2962,"impliedVolPercentile":0.956},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013717,"change":1.93,"latestPrice":142.63,"close":142.63,"volume":10670734,"market":"US","high":143.5,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.009963,"peRate":29.115852,"amplitude":0.024805,"marketValue":152756730000,"askSize":7,"bidSize":1,"askPrice":143.61,"bidPrice":143.32,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.026632,"changeRate20Day":-0.105319,"changeRate60Day":-0.13589,"changeRateWTD":0.013717,"changeRateMTD":-0.059107,"changeRateQTD":-0.16615,"changeRateYTD":-0.16615,"amount":1517665723.911377,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.469062,"pbRate":6.620584,"volumeRatio":0.957611,"committee":-0.75,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024659,"floatMarketCap":152756730000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":143.35,"preClose":142.63,"latestTime":"08:37 EST","volume":4044,"amount":580070.02548,"timestamp":1771421835510,"change":0.7199999999999989,"changeRate":0.0050480263619154375},"preHourTrading":{"tag":"盘前","latestPrice":143.35,"preClose":142.63,"latestTime":"08:37 EST","volume":4044,"amount":580070.02548,"timestamp":1771421835510,"change":0.7199999999999989,"changeRate":0.0050480263619154375},"postHourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.63,"latestTime":"19:59 EST","volume":338921,"amount":48340419.2278,"timestamp":1771376399666,"change":-0.3199999999999932,"changeRate":-0.0022435672719623725},"overnightTrading":{"tag":"夜盘","latestPrice":143.4199981689453,"preClose":142.6300048828125,"latestTime":"20260218 04:00 EST","volume":1921,"amount":274342,"timestamp":1771405202051,"change":0.7899932861328125,"changeRate":0.005538759441128014},"impliedVol":0.3725,"impliedVolPercentile":0.476},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.013333,"change":0.05,"latestPrice":3.8,"close":3.8,"volume":2887650,"market":"US","high":3.8586,"low":3.615,"preClose":3.75,"open":3.68,"turnoverRate":0.01504,"peRate":0,"amplitude":0.06496,"marketValue":836883500,"askSize":30,"bidSize":100,"askPrice":3.81,"bidPrice":3.46,"week52High":6.05,"week52Low":1.53,"changeRate5Day":-0.030612,"changeRate20Day":-0.11215,"changeRate60Day":0.104651,"changeRateWTD":0.013333,"changeRateMTD":-0.073171,"changeRateQTD":0.076487,"changeRateYTD":0.076487,"amount":10809941.166437,"eps":-0.751112,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":2.266687,"volumeRatio":1.040907,"committee":0.538462,"roa":-0.109605,"roe":-0.348982,"changeRate5Min":0,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729600000,"shortable":3,"shares":220232500,"floatShares":192000000,"hourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.8,"latestTime":"08:36 EST","volume":59772,"amount":227147.222039,"timestamp":1771421784684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.8,"latestTime":"08:36 EST","volume":59772,"amount":227147.222039,"timestamp":1771421784684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.8,"latestTime":"19:36 EST","volume":48626,"amount":184778.698,"timestamp":1771374996000,"change":0.03000000000000025,"changeRate":0.00789473684210533},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.0704,"impliedVolPercentile":0.84},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.013029,"change":0.93,"latestPrice":72.31,"close":72.31,"volume":5470946,"market":"US","high":73.39,"low":70.54,"preClose":71.38,"open":70.6,"turnoverRate":0.015858,"peRate":7.792026,"amplitude":0.039927,"marketValue":25120494000,"askSize":20,"bidSize":20,"askPrice":73.32,"bidPrice":71.88,"week52High":88.77,"week52Low":40.545,"changeRate5Day":-0.022177,"changeRate20Day":-0.098267,"changeRate60Day":0.015305,"changeRateWTD":0.013029,"changeRateMTD":-0.004406,"changeRateQTD":-0.133285,"changeRateYTD":-0.133285,"amount":395197669.469711,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.792026,"pbRate":1.616089,"volumeRatio":0.857949,"committee":0,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.015904,"floatMarketCap":24946950000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘前","latestPrice":71.89,"preClose":72.31,"latestTime":"08:36 EST","volume":29436,"amount":2128508.77074,"timestamp":1771421770148,"change":-0.4200000000000017,"changeRate":-0.005808325266214932},"preHourTrading":{"tag":"盘前","latestPrice":71.89,"preClose":72.31,"latestTime":"08:36 EST","volume":29436,"amount":2128508.77074,"timestamp":1771421770148,"change":-0.4200000000000017,"changeRate":-0.005808325266214932},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.31,"latestTime":"18:55 EST","volume":497315,"amount":35960846.295,"timestamp":1771372540254,"change":-0.07000000000000739,"changeRate":-0.0009680542110359202},"overnightTrading":{"tag":"夜盘","latestPrice":72.30999755859375,"preClose":72.30999755859375,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4028,"impliedVolPercentile":0.688},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.01201,"change":0.49,"latestPrice":41.29,"close":41.29,"volume":3807725,"market":"US","high":41.88,"low":40.64,"preClose":40.8,"open":41.18,"turnoverRate":0.013731,"peRate":17.421942,"amplitude":0.030392,"marketValue":12719516421.55,"askSize":35,"bidSize":36,"askPrice":41.7,"bidPrice":41.05,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.01784,"changeRate20Day":-0.053199,"changeRate60Day":0.09668,"changeRateWTD":0.01201,"changeRateMTD":-0.023415,"changeRateQTD":-0.08832,"changeRateYTD":-0.08832,"amount":157150114.234161,"eps":2.37,"lyrEps":2.37,"lyrPeRate":17.421941,"pbRate":0.965501,"volumeRatio":1.007757,"committee":0.014085,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029063,"floatMarketCap":11450056610.25,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.29,"latestTime":"08:15 EST","volume":164,"amount":6815.5694,"timestamp":1771420553908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.29,"latestTime":"08:15 EST","volume":164,"amount":6815.5694,"timestamp":1771420553908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.29,"latestTime":"19:34 EST","volume":35020,"amount":1445954.33,"timestamp":1771374884756,"change":-0.28999999999999915,"changeRate":-0.007023492371034128},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":41.290000915527344,"latestTime":"20260218 04:00 EST","volume":9,"amount":374,"timestamp":1771405202054,"change":0.37999725341796875,"changeRate":0.009203130176610595},"impliedVol":0.3915,"impliedVolPercentile":0.652},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69879200,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007246,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":100,"bidSize":373,"askPrice":203.53,"bidPrice":203.47,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13966197702.55127,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.931235,"committee":0.577167,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":203.53,"preClose":201.15,"latestTime":"08:39 EST","volume":563348,"amount":114917617.66008,"timestamp":1771421953218,"change":2.3799999999999955,"changeRate":0.011831966194382279},"preHourTrading":{"tag":"盘前","latestPrice":203.53,"preClose":201.15,"latestTime":"08:39 EST","volume":563348,"amount":114917617.66008,"timestamp":1771421953218,"change":2.3799999999999955,"changeRate":0.011831966194382279},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3782,"impliedVolPercentile":0.66},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.010204,"change":0.57,"latestPrice":56.43,"close":56.43,"volume":1998348,"market":"US","high":56.91,"low":55.53,"preClose":55.86,"open":56.18,"turnoverRate":0.01708,"peRate":8.602134,"amplitude":0.024705,"marketValue":6602310000,"askSize":35,"bidSize":17,"askPrice":56.9,"bidPrice":56.12,"week52High":71.93,"week52Low":38,"changeRate5Day":-0.091304,"changeRate20Day":-0.137156,"changeRate60Day":-0.015527,"changeRateWTD":-0.008434,"changeRateMTD":-0.138999,"changeRateQTD":-0.164619,"changeRateYTD":-0.164619,"amount":112586873.263275,"eps":6.56,"lyrEps":6.56,"lyrPeRate":8.602134,"pbRate":1.941285,"volumeRatio":0.948636,"committee":-0.346154,"roa":0.029381,"roe":0.23756,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.073897,"floatMarketCap":6602310000,"shortable":3,"shares":117000000,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":56.43,"latestTime":"08:00 EST","volume":479,"amount":27040.80019,"timestamp":1771419605115,"change":0.2700000000000031,"changeRate":0.004784688995215366},"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":56.43,"latestTime":"08:00 EST","volume":479,"amount":27040.80019,"timestamp":1771419605115,"change":0.2700000000000031,"changeRate":0.004784688995215366},"postHourTrading":{"tag":"盘后","latestPrice":56.43,"preClose":56.43,"latestTime":"18:50 EST","volume":60978,"amount":3440990.248,"timestamp":1771372251091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.75,"preClose":56.43000030517578,"latestTime":"20260218 04:00 EST","volume":4,"amount":231,"timestamp":1771405201590,"change":1.3199996948242188,"changeRate":0.02339180733095172},"impliedVol":0.3864,"impliedVolPercentile":0.644},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.00744,"change":0.29,"latestPrice":39.27,"close":39.27,"volume":2516480,"market":"US","high":39.91,"low":39.03,"preClose":38.98,"open":39.56,"turnoverRate":0.009626,"peRate":33.019451,"amplitude":0.022576,"marketValue":10325422146.27,"askSize":500,"bidSize":38,"askPrice":39.27,"bidPrice":38.88,"week52High":44.49,"week52Low":29.92,"changeRate5Day":0.012113,"changeRate20Day":-0.008834,"changeRate60Day":0.070611,"changeRateWTD":0.00744,"changeRateMTD":0.020265,"changeRateQTD":0.065383,"changeRateYTD":0.065383,"amount":98924233.798828,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":32.188525,"pbRate":3.218538,"volumeRatio":0.347569,"committee":-0.858736,"roa":0.040153,"roe":0.100439,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.011459,"floatMarketCap":10266653923.68,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.15,"latestTime":"08:02 EST","volume":2,"amount":78.25,"timestamp":1771419776057,"change":0.12000000000000455,"changeRate":0.0030651340996169746},"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.15,"latestTime":"08:02 EST","volume":2,"amount":78.25,"timestamp":1771419776057,"change":0.12000000000000455,"changeRate":0.0030651340996169746},"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.27,"latestTime":"18:12 EST","volume":138984,"amount":5457902.46,"timestamp":1771369949558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.27000045776367,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.584},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.007398,"change":0.41,"latestPrice":55.83,"close":55.83,"volume":502998,"market":"US","high":56.2498,"low":53.46,"preClose":55.42,"open":54.31,"turnoverRate":0.011552,"peRate":0,"amplitude":0.050339,"marketValue":2861156634.48,"askSize":107,"bidSize":27,"askPrice":62.18,"bidPrice":55.28,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":-0.225659,"changeRate20Day":-0.09587,"changeRate60Day":-0.043188,"changeRateWTD":0.007398,"changeRateMTD":-0.022755,"changeRateQTD":-0.061207,"changeRateYTD":-0.061207,"amount":27819467.327271,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":10.520351,"volumeRatio":0.38615,"committee":-0.597015,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.006037,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2430867287.43,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘前","latestPrice":55.83,"preClose":55.83,"latestTime":"08:36 EST","volume":43626,"amount":2435641.674048,"timestamp":1771421785386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.83,"preClose":55.83,"latestTime":"08:36 EST","volume":43626,"amount":2435641.674048,"timestamp":1771421785386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.83,"preClose":55.83,"latestTime":"19:16 EST","volume":6579,"amount":367314.81,"timestamp":1771373816004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.83000183105469,"preClose":55.83000183105469,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.0761,"impliedVolPercentile":0.928}]}}}