Soros Holdings

2,495.17

+23.930.97%

Number of Gainers:36

Number of Losers:28

Number of Flat:4

PE:- -

High:2,500.59

Open:2,470.63

Low:2,457.87

Close:2,471.32

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2495.2468,"timestamp":1741199087043,"preClose":2471.3157,"halted":0,"volume":255902548,"delay":0,"changeRate":0.009684,"change":23.931152,"pbRate":4.866213,"amount":32852051549.386402,"amplitude":0.017286,"prevYearClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"turnoverRate":0.005237,"marketCap":7539160774200.031,"floatMarketCap":6701887031697.031,"peRate":25.057298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2500.5933,"amplitude":0.017286,"preClose":2471.3157,"low":2457.873,"pbRate":"4.866213","latestPrice":2495.1658,"volume":255901932,"delay":0,"open":2470.6255,"prevYearClose":2611.6052,"prevWeekClose":2522.1995,"prevMonthClose":2522.1995,"prevQuarterClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"sixtyDayClose":2598.6843,"secType":"PLATE","market":"US","turnoverRate":0.005237,"peRate":25.057298,"marketCap":7539160774200.031,"floatMarketCap":6701887031697.031,"timestamp":1741199086760,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":36,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INDI","shortMargin":0.3,"floatShares":173696158,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.62,"latestTime":"19:35 EST","volume":22314,"amount":59274.8456,"timestamp":1741134939918},"volumeRatio":0.756031,"changeRateMTD":-0.021595,"dividePrice":0,"high":2.95,"changeRateQTD":-0.27284,"changeRateWTD":-0.021595,"week52Low":2.43,"changeRateYTD":-0.27284,"changeRate5Min":0,"askSize":10225,"floatMarketCap":511535185.31,"latestPrice":2.945,"askPrice":2.95,"peRate":0,"eps":-0.762425,"divideRate":0,"bidPrice":2.94,"market":"US","volume":2595101,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.62,"latestTime":"09:27 EST","volume":14120,"amount":39055.77174,"timestamp":1741184865767},"changeRate60Day":-0.230065,"changeRate5Day":-0.079688,"roa":-0.116646,"roe":-0.314935,"lyrEps":-0.762425,"shares":190823230,"amplitude":0.091565,"preClose":2.62,"low":2.7101,"lyrPeRate":0,"pbRate":1.347421,"impliedVol":0.9192,"week52High":7.82,"changeRate":0.124046,"longInitialMargin":0.25,"amount":7415802.622273,"committee":-0.679534,"changeRate20Day":-0.297136,"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1951,"change":0.325,"marketValue":561974412.35,"shortable":0,"turnoverRate":0.01494,"open":2.77,"impliedVolPercentile":0.224},{"symbol":"MT","shortMargin":0.3,"floatShares":444635359,"nameCN":"ArcelorMittal SA","postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.26,"latestTime":"17:42 EST","volume":48497,"amount":1468392.19,"timestamp":1741128128389},"volumeRatio":1.763277,"changeRateMTD":0.183129,"dividePrice":0.55,"high":32.915,"changeRateQTD":0.418936,"changeRateWTD":0.183129,"week52Low":20.52,"changeRateYTD":0.418936,"changeRate5Min":0.000762,"askSize":300,"floatMarketCap":14592932482.380001,"latestPrice":32.82,"askPrice":32.83,"peRate":19.420118,"eps":1.69,"divideRate":0.016758,"bidPrice":32.81,"market":"US","volume":3533925,"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":30.26,"latestTime":"09:29 EST","volume":118109,"amount":3751789.785974,"timestamp":1741184971088},"changeRate60Day":0.32499,"changeRate5Day":0.132505,"roa":0.024836,"roe":0.025709,"lyrEps":1.699238,"shares":785387790,"amplitude":0.032551,"preClose":30.26,"low":31.93,"lyrPeRate":19.31454,"pbRate":0.523666,"impliedVol":0.4104,"week52High":32.915,"changeRate":0.0846,"longInitialMargin":0.25,"amount":114181162.04567,"committee":0.009901,"changeRate20Day":0.308091,"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":30.260000228881836,"latestTime":"20250305 04:00 EST","volume":10150,"amount":316596,"timestamp":1741165201331},"bidSize":306,"change":2.559999,"marketValue":25776427267.8,"shortable":3,"turnoverRate":0.007948,"open":32.07,"impliedVolPercentile":0.996},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.260468,"changeRateMTD":-0.033381,"dividePrice":0.48,"high":47.93,"changeRateQTD":-0.108504,"changeRateWTD":-0.033381,"week52Low":38.945,"changeRateYTD":-0.108504,"changeRate5Min":0.000949,"askSize":200,"floatMarketCap":47110080000,"latestPrice":47.49,"askPrice":47.49,"peRate":7.455259,"eps":6.37,"divideRate":0.010107,"bidPrice":47.48,"market":"US","volume":13824801,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.110007,"changeRate5Day":-0.020017,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037594,"preClose":45.22,"low":46.23,"lyrPeRate":7.365608,"pbRate":0.749186,"impliedVol":0.4123,"week52High":61.24,"changeRate":0.050199,"longInitialMargin":0.25,"amount":653607252.392624,"committee":0.230769,"changeRate20Day":-0.022236,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":320,"change":2.27,"marketValue":47252639803.590004,"shortable":3,"turnoverRate":0.013936,"open":46.63,"impliedVolPercentile":0.856},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.542349,"changeRateMTD":-0.006757,"dividePrice":0,"high":65.07,"changeRateQTD":0.069444,"changeRateWTD":-0.006757,"week52Low":51.47,"changeRateYTD":0.069444,"changeRate5Min":0.002169,"askSize":71,"floatMarketCap":14740325051.760002,"latestPrice":64.68,"askPrice":64.69,"peRate":9.293103,"eps":6.96,"divideRate":0,"bidPrice":64.66,"market":"US","volume":1358889,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.146605,"changeRate5Day":-0.023256,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.017038,"preClose":62.8,"low":64,"lyrPeRate":9.279608,"pbRate":1.687198,"impliedVol":0.4083,"week52High":85.56,"changeRate":0.029936,"longInitialMargin":0.25,"amount":87559978.294899,"committee":0.440945,"changeRate20Day":0.05342,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":183,"change":1.880001,"marketValue":14840591082.240002,"shortable":3,"turnoverRate":0.005963,"open":64.275,"impliedVolPercentile":0.58},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122182659,"nameCN":"Liberty Broadband","postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"17:44 EST","volume":230364,"amount":19319406.718,"timestamp":1741128240874},"volumeRatio":0.472745,"changeRateMTD":0.042913,"dividePrice":0,"high":85.98,"changeRateQTD":0.147539,"changeRateWTD":0.042913,"week52Low":46.46,"changeRateYTD":0.147539,"changeRate5Min":0.000466,"askSize":304,"floatMarketCap":10482050315.61,"latestPrice":85.79,"askPrice":85.82,"peRate":14.117342,"eps":6.076923,"divideRate":0,"bidPrice":85.75,"market":"US","volume":342789,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"07:59 EST","volume":14,"amount":1178.39995,"timestamp":1741179593230},"changeRate60Day":-0.0066,"changeRate5Day":0.079255,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.026115,"preClose":83.86,"low":83.79,"lyrPeRate":14.117342,"pbRate":1.255201,"impliedVol":0.3655,"week52High":101.5,"changeRate":0.023015,"longInitialMargin":0.25,"amount":29187748.981476,"committee":-0.155894,"changeRate20Day":0.130601,"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":222,"change":1.93,"marketValue":12292179509.050001,"shortable":3,"turnoverRate":0.002806,"open":83.79,"impliedVolPercentile":0.36},{"symbol":"AXTA","shortMargin":0.3,"floatShares":217103380,"nameCN":"Axalta Coating","postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.29,"latestTime":"16:49 EST","volume":28655,"amount":982649.39,"timestamp":1741124949491},"volumeRatio":0.67491,"changeRateMTD":-0.032173,"dividePrice":0,"high":35.56,"changeRateQTD":0.024109,"changeRateWTD":-0.032173,"week52Low":30.41,"changeRateYTD":0.024109,"changeRate5Min":0.001371,"askSize":98,"floatMarketCap":7608387952.1,"latestPrice":35.045,"askPrice":35.08,"peRate":19.688203,"eps":1.78,"divideRate":0,"bidPrice":35.04,"market":"US","volume":855438,"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":34.29,"latestTime":"04:09 EST","volume":4,"amount":138.38,"timestamp":1741165747763},"changeRate60Day":-0.13661,"changeRate5Day":-0.044575,"roa":0.066799,"roe":0.209707,"lyrEps":1.782945,"shares":218143313,"amplitude":0.036745,"preClose":34.29,"low":34.3,"lyrPeRate":19.655682,"pbRate":3.998343,"impliedVol":0.358,"week52High":41.655,"changeRate":0.022018,"longInitialMargin":0.25,"amount":29889860.776566,"committee":0.010101,"changeRate20Day":-0.078006,"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.290000915527344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.754997,"marketValue":7644832404.085,"shortable":3,"turnoverRate":0.00394,"open":34.355,"impliedVolPercentile":0.94},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.702399,"changeRateMTD":-0.020939,"dividePrice":0,"high":208.4575,"changeRateQTD":-0.052669,"changeRateWTD":-0.020939,"week52Low":151.61,"changeRateYTD":-0.052669,"changeRate5Min":-0.001609,"askSize":100,"floatMarketCap":1970243549619.5452,"latestPrice":207.835,"askPrice":207.84,"peRate":37.583181,"eps":5.53,"divideRate":0,"bidPrice":207.81,"market":"US","volume":19912826,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.047328,"changeRate5Day":-0.030394,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.025503,"preClose":203.8,"low":203.26,"lyrPeRate":36.738055,"pbRate":7.702133,"impliedVol":0.3792,"week52High":242.52,"changeRate":0.019799,"longInitialMargin":0.25,"amount":4094948880.197845,"committee":-0.681957,"changeRate20Day":-0.141391,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":185,"change":4.035004,"marketValue":2202579079872.92,"shortable":3,"turnoverRate":0.002101,"open":204.76,"impliedVolPercentile":0.74},{"symbol":"LVS","shortMargin":0.3,"floatShares":352490170,"nameCN":"Las Vegas Sands","postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.09,"latestTime":"19:14 EST","volume":145495,"amount":6560755.0072,"timestamp":1741133648055},"volumeRatio":0.66701,"changeRateMTD":0.028182,"dividePrice":0.85,"high":46.34,"changeRateQTD":-0.104945,"changeRateWTD":0.028182,"week52Low":36.62,"changeRateYTD":-0.104945,"changeRate5Min":0.001089,"askSize":100,"floatMarketCap":16203973114.9,"latestPrice":45.97,"askPrice":45.97,"peRate":23.454081,"eps":1.96,"divideRate":0.01849,"bidPrice":45.96,"market":"US","volume":1744696,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.09,"latestTime":"09:29 EST","volume":1555,"amount":70578.04455,"timestamp":1741184997087},"changeRate60Day":-0.158059,"changeRate5Day":0.051223,"roa":0.072212,"roe":0.482378,"lyrEps":1.967346,"shares":715913486,"amplitude":0.017521,"preClose":45.09,"low":45.55,"lyrPeRate":23.366505,"pbRate":11.411423,"impliedVol":0.4129,"week52High":56.605,"changeRate":0.019517,"longInitialMargin":0.25,"amount":80059659.165253,"committee":0.333333,"changeRate20Day":0.032338,"overnightTrading":{"tag":"夜盘","latestPrice":45.09000015258789,"preClose":45.09000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.880001,"marketValue":32910542951.42,"shortable":3,"turnoverRate":0.00495,"open":45.73,"impliedVolPercentile":0.86},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"volumeRatio":0.739312,"changeRateMTD":-0.023577,"dividePrice":0,"high":12.18,"changeRateQTD":-0.055075,"changeRateWTD":-0.023577,"week52Low":10.37,"changeRateYTD":-0.055075,"changeRate5Min":-0.002077,"askSize":605,"floatMarketCap":5214183895.3,"latestPrice":12.01,"askPrice":12.02,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":12.01,"market":"US","volume":3960284,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.79,"latestTime":"09:29 EST","volume":64890,"amount":776086.80093,"timestamp":1741184999168},"changeRate60Day":-0.216569,"changeRate5Day":-0.056559,"roa":-0.037941,"earningTime":"Post-Mkt","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.033079,"preClose":11.79,"low":11.79,"lyrPeRate":0,"pbRate":3.811359,"impliedVol":0.8427,"week52High":25.4654,"changeRate":0.01866,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":47683295.945992,"committee":-0.503106,"changeRate20Day":-0.167706,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.789999961853027,"latestTime":"20250305 04:00 EST","volume":1675,"amount":20117,"timestamp":1741165201331},"bidSize":200,"change":0.22,"marketValue":6600683137.29,"shortable":3,"turnoverRate":0.009122,"open":11.81,"impliedVolPercentile":0.86},{"symbol":"CME","shortMargin":0.3,"floatShares":358857252,"nameCN":"CME Group Inc","postHourTrading":{"tag":"盘后","latestPrice":251.98,"preClose":251.98,"latestTime":"18:37 EST","volume":65893,"amount":16605658.87,"timestamp":1741131478841},"volumeRatio":0.581802,"changeRateMTD":0.009339,"dividePrice":4.6,"high":256.28,"changeRateQTD":0.102958,"changeRateWTD":0.009339,"week52Low":190.7,"changeRateYTD":0.102958,"changeRate5Min":0.00086,"askSize":24,"floatMarketCap":91917696527.28,"latestPrice":256.14,"askPrice":256.13,"peRate":26.488107,"eps":9.67,"divideRate":0.017959,"bidPrice":256.02,"market":"US","volume":736351,"preHourTrading":{"tag":"盘前","latestPrice":252.36,"preClose":251.98,"latestTime":"09:29 EST","volume":1099,"amount":277324.98997,"timestamp":1741184999999},"changeRate60Day":0.054074,"changeRate5Day":0.032864,"roa":0.018419,"roe":0.132487,"lyrEps":9.687274,"shares":360357312,"amplitude":0.017462,"preClose":251.98,"low":251.88,"lyrPeRate":26.440875,"pbRate":3.484814,"impliedVol":0.2227,"week52High":258.78,"changeRate":0.016509,"longInitialMargin":0.25,"amount":187071749.057449,"committee":-0.411765,"changeRate20Day":0.056117,"overnightTrading":{"tag":"夜盘","latestPrice":251.97999572753906,"preClose":251.97999572753906,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10,"change":4.160019,"marketValue":92301921895.68,"shortable":3,"turnoverRate":0.002052,"open":252.99,"impliedVolPercentile":0.772},{"symbol":"TTE","shortMargin":0.3,"floatShares":2035484310,"nameCN":"Total SA","postHourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":59.87,"latestTime":"19:12 EST","volume":98821,"amount":5916276.03,"timestamp":1741133542141},"volumeRatio":1.628106,"changeRateMTD":0.007471,"dividePrice":3.333678,"high":61.108,"changeRateQTD":0.113394,"changeRateWTD":0.007471,"week52Low":53.29,"changeRateYTD":0.113394,"changeRate5Min":0.001651,"askSize":111,"floatMarketCap":123513187930.8,"latestPrice":60.68,"askPrice":60.68,"peRate":9.070254,"eps":6.69,"divideRate":0.054939,"bidPrice":60.65,"market":"US","volume":1317554,"preHourTrading":{"tag":"盘前","latestPrice":60.96,"preClose":59.87,"latestTime":"09:29 EST","volume":43155,"amount":2637014.06682,"timestamp":1741184999285},"changeRate60Day":0.070194,"changeRate5Day":0.003307,"roa":0.056574,"roe":0.133754,"lyrEps":6.74,"shares":2248149843,"amplitude":0.016502,"preClose":59.87,"low":60.12,"lyrPeRate":9.002967,"pbRate":1.157475,"impliedVol":0.2608,"week52High":74.97,"changeRate":0.013529,"longInitialMargin":0.25,"amount":79911923.893906,"committee":0.602862,"changeRate20Day":0.025173,"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.869998931884766,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":448,"change":0.810001,"marketValue":136417732473.24,"shortable":3,"turnoverRate":0.000647,"open":60.97,"impliedVolPercentile":0.86},{"symbol":"OTIS","shortMargin":0.3,"floatShares":395629290,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":99.61,"preClose":99.61,"latestTime":"17:04 EST","volume":113047,"amount":11260616.36,"timestamp":1741125894578},"volumeRatio":0.443524,"changeRateMTD":0.011375,"dividePrice":1.51,"high":101.43,"changeRateQTD":0.089677,"changeRateWTD":0.011375,"week52Low":90.12,"changeRateYTD":0.089677,"changeRate5Min":-0.000743,"askSize":254,"floatMarketCap":39924929800.350006,"latestPrice":100.915,"askPrice":100.94,"peRate":24.794839,"eps":4.07,"divideRate":0.014963,"bidPrice":100.9,"market":"US","volume":759047,"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":99.61,"latestTime":"08:08 EST","volume":256,"amount":25506.33984,"timestamp":1741180132643},"changeRate60Day":-0.002126,"changeRate5Day":0.022131,"roa":0.137055,"roe":-0.38653,"lyrEps":4.095095,"shares":396518563,"amplitude":0.014858,"preClose":99.61,"low":99.95,"lyrPeRate":24.642896,"pbRate":-8.253851,"impliedVol":0.2685,"week52High":106.33,"changeRate":0.013101,"longInitialMargin":0.25,"amount":76479585.213753,"committee":-0.96139,"changeRate20Day":0.068675,"overnightTrading":{"tag":"夜盘","latestPrice":99.61000061035156,"preClose":99.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":5,"change":1.305,"marketValue":40014670785.145004,"shortable":3,"turnoverRate":0.001919,"open":99.95,"impliedVolPercentile":0.876},{"symbol":"LPLA","shortMargin":0.3,"floatShares":73984146,"nameCN":"LPL Financial Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":336.46,"preClose":336.46,"latestTime":"18:05 EST","volume":67582,"amount":22738872.254,"timestamp":1741129538689},"volumeRatio":0.593422,"changeRateMTD":-0.084226,"dividePrice":1.2,"high":364.54,"changeRateQTD":0.042633,"changeRateWTD":-0.084226,"week52Low":187.19,"changeRateYTD":0.042633,"changeRate5Min":0.001294,"askSize":30,"floatMarketCap":25186422822.78,"latestPrice":340.43,"askPrice":340.79,"peRate":24.264434,"eps":14.03,"divideRate":0.003525,"bidPrice":339.99,"market":"US","volume":361944,"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":336.46,"latestTime":"09:29 EST","volume":4353,"amount":1569068.4504,"timestamp":1741184999026},"changeRate60Day":0.041357,"changeRate5Day":-0.060105,"roa":0.089323,"roe":0.422636,"lyrEps":14.1691,"shares":74568285,"amplitude":0.098556,"preClose":336.46,"low":331.38,"lyrPeRate":24.026226,"pbRate":8.662139,"impliedVol":0.4066,"week52High":384.04,"changeRate":0.011799,"longInitialMargin":0.25,"amount":123269733.911865,"committee":-0.935484,"changeRate20Day":-0.0593,"overnightTrading":{"tag":"夜盘","latestPrice":336.4599914550781,"preClose":336.4599914550781,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1,"change":3.970001,"marketValue":25385281262.55,"shortable":3,"turnoverRate":0.004892,"open":364.54,"impliedVolPercentile":0.836},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"volumeRatio":0.595506,"changeRateMTD":0.003785,"dividePrice":1.3,"high":129.205,"changeRateQTD":-0.089615,"changeRateWTD":0.003785,"week52Low":124.23,"changeRateYTD":-0.089615,"changeRate5Min":0.000314,"askSize":91,"floatMarketCap":39557445763.83,"latestPrice":127.29,"askPrice":127.38,"peRate":8.98801,"eps":14.1622,"divideRate":0.010213,"bidPrice":127.26,"market":"US","volume":1622591,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.92,"latestTime":"09:29 EST","volume":548,"amount":69169.60668,"timestamp":1741184961210},"changeRate60Day":-0.211094,"changeRate5Day":-0.009725,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.022276,"preClose":125.92,"low":126.4,"lyrPeRate":8.818026,"pbRate":1.608086,"impliedVol":0.4293,"week52High":199.85,"changeRate":0.01088,"longInitialMargin":0.25,"amount":207538329.293221,"committee":0.320896,"changeRate20Day":-0.089224,"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.91999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":177,"change":1.370003,"marketValue":40111941242.94,"shortable":3,"turnoverRate":0.005221,"open":126.5,"impliedVolPercentile":0.956},{"symbol":"EQH","shortMargin":0.3,"floatShares":306021948,"nameCN":"Axa Equitable Holdings","postHourTrading":{"tag":"盘后","latestPrice":51.36,"preClose":51.36,"latestTime":"18:57 EST","volume":62406,"amount":3205542.971,"timestamp":1741132673562},"volumeRatio":0.888249,"changeRateMTD":-0.061614,"dividePrice":0,"high":52.225,"changeRateQTD":0.094552,"changeRateWTD":-0.061614,"week52Low":32.96,"changeRateYTD":0.094552,"changeRate5Min":0.000388,"askSize":100,"floatMarketCap":15799913175.240002,"latestPrice":51.63,"askPrice":51.64,"peRate":13.65873,"eps":3.78,"divideRate":0,"bidPrice":51.61,"market":"US","volume":1173346,"preHourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":51.12,"latestTime":"08:33 EST","volume":1126,"amount":57879.39516,"timestamp":1741181593508},"changeRate60Day":0.081936,"changeRate5Day":-0.045303,"roa":0.005803,"roe":0.417831,"lyrEps":3.820049,"shares":307819522,"amplitude":0.02455,"preClose":51.12,"low":50.97,"lyrPeRate":13.515533,"pbRate":203.752845,"impliedVol":0.3684,"week52High":56,"changeRate":0.009977,"longInitialMargin":0.25,"amount":60556906.987488,"committee":0.56427,"changeRate20Day":-0.030423,"overnightTrading":{"tag":"夜盘","latestPrice":51.36000061035156,"preClose":51.36000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":359,"change":0.510002,"marketValue":15892721920.86,"shortable":3,"turnoverRate":0.003834,"open":51.38,"impliedVolPercentile":0.812},{"symbol":"ALLY","shortMargin":0.3,"floatShares":275304867,"nameCN":"Ally","postHourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":34.85,"latestTime":"19:40 EST","volume":230063,"amount":8016451.8546,"timestamp":1741135222011},"volumeRatio":0.87106,"changeRateMTD":-0.052156,"dividePrice":1.2,"high":35.68,"changeRateQTD":-0.023466,"changeRateWTD":-0.052156,"week52Low":31.95,"changeRateYTD":-0.023466,"changeRate5Min":0.003281,"askSize":106,"floatMarketCap":9681095648.055,"latestPrice":35.165,"askPrice":35.18,"peRate":19.571176,"eps":1.796775,"divideRate":0.034125,"bidPrice":35.15,"market":"US","volume":1963925,"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.85,"latestTime":"09:26 EST","volume":1904,"amount":67051.03552,"timestamp":1741184783717},"changeRate60Day":-0.094619,"changeRate5Day":-0.046761,"roa":0.003446,"roe":0.048467,"lyrEps":1.818104,"shares":307113093,"amplitude":0.033859,"preClose":34.85,"low":34.5,"lyrPeRate":19.341578,"pbRate":0.932691,"impliedVol":0.4092,"week52High":45.46,"changeRate":0.009039,"longInitialMargin":0.25,"amount":69015559.749985,"committee":-0.029126,"changeRate20Day":-0.078968,"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":34.849998474121094,"latestTime":"20250305 04:00 EST","volume":88,"amount":3148,"timestamp":1741165201316},"bidSize":100,"change":0.315002,"marketValue":10799631915.345,"shortable":3,"turnoverRate":0.007134,"open":34.9,"impliedVolPercentile":0.808}]}}}