Soros Holdings

2,493.71

+22.190.90%

Number of Gainers:34

Number of Losers:30

Number of Flat:4

PE:- -

High:2,500.59

Open:2,470.63

Low:2,457.87

Close:2,471.32

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2493.5027,"timestamp":1741198306940,"preClose":2471.3157,"halted":0,"volume":237826708,"delay":0,"changeRate":0.008978,"change":22.187012,"pbRate":4.866213,"amount":31393795310.901848,"amplitude":0.017286,"prevYearClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"turnoverRate":0.004867,"marketCap":7533408081784.031,"floatMarketCap":6697076456433.031,"peRate":25.057298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2500.5933,"amplitude":0.017286,"preClose":2471.3157,"low":2457.873,"pbRate":"4.866213","latestPrice":2493.7053,"volume":237841930,"delay":0,"open":2470.6255,"prevYearClose":2611.6052,"prevWeekClose":2522.1995,"prevMonthClose":2522.1995,"prevQuarterClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"sixtyDayClose":2598.6843,"secType":"PLATE","market":"US","turnoverRate":0.004868,"peRate":25.057298,"marketCap":7533937557624.031,"floatMarketCap":6697555126257.031,"timestamp":1741198309102,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":34,"down":30,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INDI","shortMargin":0.3,"floatShares":173696158,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.62,"latestTime":"19:35 EST","volume":22314,"amount":59274.8456,"timestamp":1741134939918},"volumeRatio":0.660716,"changeRateMTD":-0.023289,"dividePrice":0,"high":2.95,"changeRateQTD":-0.274099,"changeRateWTD":-0.023289,"week52Low":2.43,"changeRateYTD":-0.274099,"changeRate5Min":0.000306,"askSize":365,"floatMarketCap":510649334.9042,"latestPrice":2.9399,"askPrice":2.94,"peRate":0,"eps":-0.762425,"divideRate":0,"bidPrice":2.93,"market":"US","volume":2142471,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.62,"latestTime":"09:27 EST","volume":14120,"amount":39055.77174,"timestamp":1741184865767},"changeRate60Day":-0.231399,"changeRate5Day":-0.081281,"roa":-0.116646,"roe":-0.314935,"lyrEps":-0.762425,"shares":190823230,"amplitude":0.091565,"preClose":2.62,"low":2.7101,"lyrPeRate":0,"pbRate":1.345088,"impliedVol":0.9203,"week52High":7.82,"changeRate":0.122099,"longInitialMargin":0.25,"amount":6118842.916261,"committee":0.783061,"changeRate20Day":-0.298353,"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3000,"change":0.3199,"marketValue":561001213.877,"shortable":0,"turnoverRate":0.012335,"open":2.77,"impliedVolPercentile":0.224},{"symbol":"MT","shortMargin":0.3,"floatShares":444635359,"nameCN":"ArcelorMittal SA","postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.26,"latestTime":"17:42 EST","volume":48497,"amount":1468392.19,"timestamp":1741128128389},"volumeRatio":1.843954,"changeRateMTD":0.180966,"dividePrice":0.55,"high":32.915,"changeRateQTD":0.416342,"changeRateWTD":0.180966,"week52Low":20.52,"changeRateYTD":0.416342,"changeRate5Min":-0.004104,"askSize":100,"floatMarketCap":14566254360.839998,"latestPrice":32.76,"askPrice":32.77,"peRate":19.384615,"eps":1.69,"divideRate":0.016789,"bidPrice":32.76,"market":"US","volume":3491177,"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":30.26,"latestTime":"09:29 EST","volume":118109,"amount":3751789.785974,"timestamp":1741184971088},"changeRate60Day":0.322568,"changeRate5Day":0.130435,"roa":0.024836,"roe":0.025709,"lyrEps":1.699238,"shares":785387790,"amplitude":0.032551,"preClose":30.26,"low":31.93,"lyrPeRate":19.27923,"pbRate":0.522709,"impliedVol":0.4192,"week52High":32.915,"changeRate":0.082617,"longInitialMargin":0.25,"amount":112777519.835014,"committee":-0.6,"changeRate20Day":0.305699,"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":30.260000228881836,"latestTime":"20250305 04:00 EST","volume":10150,"amount":316596,"timestamp":1741165201331},"bidSize":100,"change":2.499998,"marketValue":25729304000.399998,"shortable":3,"turnoverRate":0.007852,"open":32.07,"impliedVolPercentile":0.996},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.264797,"changeRateMTD":-0.037248,"dividePrice":0.48,"high":47.93,"changeRateQTD":-0.112071,"changeRateWTD":-0.037248,"week52Low":38.945,"changeRateYTD":-0.112071,"changeRate5Min":-0.007389,"askSize":1,"floatMarketCap":46921600000,"latestPrice":47.3,"askPrice":47.33,"peRate":7.425432,"eps":6.37,"divideRate":0.010148,"bidPrice":47.29,"market":"US","volume":13104874,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.113568,"changeRate5Day":-0.023937,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037594,"preClose":45.22,"low":46.23,"lyrPeRate":7.336139,"pbRate":0.746188,"impliedVol":0.4126,"week52High":61.24,"changeRate":0.045997,"longInitialMargin":0.25,"amount":619336173.270523,"committee":0.993355,"changeRate20Day":-0.026148,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":300,"change":2.079998,"marketValue":47063589444.299995,"shortable":3,"turnoverRate":0.013211,"open":46.63,"impliedVolPercentile":0.856},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.55892,"changeRateMTD":-0.011057,"dividePrice":0,"high":65.07,"changeRateQTD":0.064815,"changeRateWTD":-0.011057,"week52Low":51.47,"changeRateYTD":0.064815,"changeRate5Min":-0.003559,"askSize":115,"floatMarketCap":14676514120.800001,"latestPrice":64.4,"askPrice":64.42,"peRate":9.252874,"eps":6.96,"divideRate":0,"bidPrice":64.36,"market":"US","volume":1322939,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.141642,"changeRate5Day":-0.027484,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.017038,"preClose":62.8,"low":64,"lyrPeRate":9.239437,"pbRate":1.679894,"impliedVol":0.4065,"week52High":85.56,"changeRate":0.025478,"longInitialMargin":0.25,"amount":85241249.793747,"committee":0.135338,"changeRate20Day":0.04886,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":1.600002,"marketValue":14776346099.2,"shortable":3,"turnoverRate":0.005805,"open":64.275,"impliedVolPercentile":0.568},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122182659,"nameCN":"Liberty Broadband","postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"17:44 EST","volume":230364,"amount":19319406.718,"timestamp":1741128240874},"volumeRatio":0.478028,"changeRateMTD":0.04267,"dividePrice":0,"high":85.98,"changeRateQTD":0.147271,"changeRateWTD":0.04267,"week52Low":46.46,"changeRateYTD":0.147271,"changeRate5Min":-0.001862,"askSize":41,"floatMarketCap":10479606662.43,"latestPrice":85.77,"askPrice":85.78,"peRate":14.114051,"eps":6.076923,"divideRate":0,"bidPrice":85.71,"market":"US","volume":327445,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"07:59 EST","volume":14,"amount":1178.39995,"timestamp":1741179593230},"changeRate60Day":-0.006832,"changeRate5Day":0.079004,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.026115,"preClose":83.86,"low":83.79,"lyrPeRate":14.114051,"pbRate":1.254908,"impliedVol":0.4008,"week52High":101.5,"changeRate":0.022776,"longInitialMargin":0.25,"amount":27872151.776047,"committee":0.673307,"changeRate20Day":0.130337,"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":210,"change":1.909996,"marketValue":12289313865.15,"shortable":3,"turnoverRate":0.00268,"open":83.79,"impliedVolPercentile":0.496},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.715994,"changeRateMTD":-0.02134,"dividePrice":0,"high":208.4575,"changeRateQTD":-0.053056,"changeRateWTD":-0.02134,"week52Low":151.61,"changeRateYTD":-0.053056,"changeRate5Min":-0.00276,"askSize":4,"floatMarketCap":1969437762809.25,"latestPrice":207.75,"askPrice":207.8,"peRate":37.567811,"eps":5.53,"divideRate":0,"bidPrice":207.78,"market":"US","volume":19175366,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.047717,"changeRate5Day":-0.030791,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.025503,"preClose":203.8,"low":203.26,"lyrPeRate":36.72303,"pbRate":7.698983,"impliedVol":0.3809,"week52High":242.52,"changeRate":0.019382,"longInitialMargin":0.25,"amount":3941566469.513306,"committee":0.62963,"changeRate20Day":-0.141742,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":55,"change":3.949997,"marketValue":2201678272878,"shortable":3,"turnoverRate":0.002023,"open":204.76,"impliedVolPercentile":0.744},{"symbol":"AXTA","shortMargin":0.3,"floatShares":217103380,"nameCN":"Axalta Coating","postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.29,"latestTime":"16:49 EST","volume":28655,"amount":982649.39,"timestamp":1741124949491},"volumeRatio":0.692478,"changeRateMTD":-0.035073,"dividePrice":0,"high":35.56,"changeRateQTD":0.02104,"changeRateWTD":-0.035073,"week52Low":30.41,"changeRateYTD":0.02104,"changeRate5Min":-0.004558,"askSize":141,"floatMarketCap":7585592097.2,"latestPrice":34.94,"askPrice":34.95,"peRate":19.629214,"eps":1.78,"divideRate":0,"bidPrice":34.93,"market":"US","volume":829151,"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":34.29,"latestTime":"04:09 EST","volume":4,"amount":138.38,"timestamp":1741165747763},"changeRate60Day":-0.139197,"changeRate5Day":-0.047437,"roa":0.066799,"roe":0.209707,"lyrEps":1.782945,"shares":218143313,"amplitude":0.036745,"preClose":34.29,"low":34.3,"lyrPeRate":19.596791,"pbRate":3.986364,"impliedVol":0.3579,"week52High":41.655,"changeRate":0.018956,"longInitialMargin":0.25,"amount":28970322.883011,"committee":-0.205128,"changeRate20Day":-0.080768,"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.290000915527344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":93,"change":0.649998,"marketValue":7621927356.219999,"shortable":3,"turnoverRate":0.003819,"open":34.355,"impliedVolPercentile":0.94},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"volumeRatio":0.759781,"changeRateMTD":-0.023984,"dividePrice":0,"high":12.18,"changeRateQTD":-0.055468,"changeRateWTD":-0.023984,"week52Low":10.37,"changeRateYTD":-0.055468,"changeRate5Min":-0.006209,"askSize":655,"floatMarketCap":5212013127.650001,"latestPrice":12.005,"askPrice":12.01,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":12,"market":"US","volume":3844784,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.79,"latestTime":"09:29 EST","volume":64890,"amount":776086.80093,"timestamp":1741184999168},"changeRate60Day":-0.216895,"changeRate5Day":-0.056952,"roa":-0.037941,"earningTime":"Post-Mkt","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.033079,"preClose":11.79,"low":11.79,"lyrPeRate":0,"pbRate":3.809772,"impliedVol":0.8466,"week52High":25.4654,"changeRate":0.018236,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":46294150.884094,"committee":-0.197368,"changeRate20Day":-0.168053,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.789999961853027,"latestTime":"20250305 04:00 EST","volume":1675,"amount":20117,"timestamp":1741165201331},"bidSize":205,"change":0.215,"marketValue":6597935142.645,"shortable":3,"turnoverRate":0.008856,"open":11.81,"impliedVolPercentile":0.868},{"symbol":"LVS","shortMargin":0.3,"floatShares":352490170,"nameCN":"Las Vegas Sands","postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.09,"latestTime":"19:14 EST","volume":145495,"amount":6560755.0072,"timestamp":1741133648055},"volumeRatio":0.675337,"changeRateMTD":0.026616,"dividePrice":0.85,"high":46.34,"changeRateQTD":-0.106308,"changeRateWTD":0.026616,"week52Low":36.62,"changeRateYTD":-0.106308,"changeRate5Min":-0.003041,"askSize":46,"floatMarketCap":16179298803,"latestPrice":45.9,"askPrice":45.91,"peRate":23.418367,"eps":1.96,"divideRate":0.018519,"bidPrice":45.88,"market":"US","volume":1668757,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.09,"latestTime":"09:29 EST","volume":1555,"amount":70578.04455,"timestamp":1741184997087},"changeRate60Day":-0.159341,"changeRate5Day":0.049623,"roa":0.072212,"roe":0.482378,"lyrEps":1.967346,"shares":715913486,"amplitude":0.017521,"preClose":45.09,"low":45.55,"lyrPeRate":23.330924,"pbRate":11.394046,"impliedVol":0.4164,"week52High":56.605,"changeRate":0.017964,"longInitialMargin":0.25,"amount":76571663.308773,"committee":0.369863,"changeRate20Day":0.030766,"overnightTrading":{"tag":"夜盘","latestPrice":45.09000015258789,"preClose":45.09000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":103,"change":0.810001,"marketValue":32860429007.399998,"shortable":3,"turnoverRate":0.004734,"open":45.73,"impliedVolPercentile":0.864},{"symbol":"CME","shortMargin":0.3,"floatShares":358857252,"nameCN":"CME Group Inc","postHourTrading":{"tag":"盘后","latestPrice":251.98,"preClose":251.98,"latestTime":"18:37 EST","volume":65893,"amount":16605658.87,"timestamp":1741131478841},"volumeRatio":0.584794,"changeRateMTD":0.007645,"dividePrice":4.6,"high":256.28,"changeRateQTD":0.101107,"changeRateWTD":0.007645,"week52Low":190.7,"changeRateYTD":0.101107,"changeRate5Min":-0.001009,"askSize":13,"floatMarketCap":91763387908.92,"latestPrice":255.71,"askPrice":255.72,"peRate":26.44364,"eps":9.67,"divideRate":0.017989,"bidPrice":255.6,"market":"US","volume":699194,"preHourTrading":{"tag":"盘前","latestPrice":252.36,"preClose":251.98,"latestTime":"09:29 EST","volume":1099,"amount":277324.98997,"timestamp":1741184999999},"changeRate60Day":0.052305,"changeRate5Day":0.03113,"roa":0.018419,"roe":0.132487,"lyrEps":9.687274,"shares":360357312,"amplitude":0.017462,"preClose":251.98,"low":251.88,"lyrPeRate":26.396487,"pbRate":3.478964,"impliedVol":0.2212,"week52High":258.78,"changeRate":0.014803,"longInitialMargin":0.25,"amount":177567110.226074,"committee":0.804511,"changeRate20Day":0.054344,"overnightTrading":{"tag":"夜盘","latestPrice":251.97999572753906,"preClose":251.97999572753906,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":120,"change":3.730011,"marketValue":92146968251.52,"shortable":3,"turnoverRate":0.001948,"open":252.99,"impliedVolPercentile":0.76},{"symbol":"OTIS","shortMargin":0.3,"floatShares":395629290,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":99.61,"preClose":99.61,"latestTime":"17:04 EST","volume":113047,"amount":11260616.36,"timestamp":1741125894578},"volumeRatio":0.454049,"changeRateMTD":0.010523,"dividePrice":1.51,"high":101.43,"changeRateQTD":0.088759,"changeRateWTD":0.010523,"week52Low":90.12,"changeRateYTD":0.088759,"changeRate5Min":-0.003311,"askSize":183,"floatMarketCap":39891301310.7,"latestPrice":100.83,"askPrice":100.86,"peRate":24.773955,"eps":4.07,"divideRate":0.014976,"bidPrice":100.73,"market":"US","volume":734073,"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":99.61,"latestTime":"08:08 EST","volume":256,"amount":25506.33984,"timestamp":1741180132643},"changeRate60Day":-0.002966,"changeRate5Day":0.02127,"roa":0.137055,"roe":-0.38653,"lyrEps":4.095095,"shares":396518563,"amplitude":0.014858,"preClose":99.61,"low":99.95,"lyrPeRate":24.622139,"pbRate":-8.246899,"impliedVol":0.2743,"week52High":106.33,"changeRate":0.012248,"longInitialMargin":0.25,"amount":73959120.470352,"committee":-0.896373,"changeRate20Day":0.067775,"overnightTrading":{"tag":"夜盘","latestPrice":99.61000061035156,"preClose":99.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10,"change":1.220001,"marketValue":39980966707.29,"shortable":3,"turnoverRate":0.001855,"open":99.95,"impliedVolPercentile":0.9},{"symbol":"TTE","shortMargin":0.3,"floatShares":2035484310,"nameCN":"Total SA","postHourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":59.87,"latestTime":"19:12 EST","volume":98821,"amount":5916276.03,"timestamp":1741133542141},"volumeRatio":1.684358,"changeRateMTD":0.005645,"dividePrice":3.333678,"high":61.108,"changeRateQTD":0.111376,"changeRateWTD":0.005645,"week52Low":53.29,"changeRateYTD":0.111376,"changeRate5Min":-0.002717,"askSize":36,"floatMarketCap":123289284656.7,"latestPrice":60.57,"askPrice":60.63,"peRate":9.053812,"eps":6.69,"divideRate":0.055038,"bidPrice":60.6,"market":"US","volume":1287672,"preHourTrading":{"tag":"盘前","latestPrice":60.96,"preClose":59.87,"latestTime":"09:29 EST","volume":43155,"amount":2637014.06682,"timestamp":1741184999285},"changeRate60Day":0.068254,"changeRate5Day":0.001488,"roa":0.056574,"roe":0.133754,"lyrEps":6.74,"shares":2248149843,"amplitude":0.016502,"preClose":59.87,"low":60.12,"lyrPeRate":8.986647,"pbRate":1.155377,"impliedVol":0.2609,"week52High":74.97,"changeRate":0.011692,"longInitialMargin":0.25,"amount":78101415.262756,"committee":0.474453,"changeRate20Day":0.023315,"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.869998931884766,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":101,"change":0.700001,"marketValue":136170435990.51,"shortable":3,"turnoverRate":0.000633,"open":60.97,"impliedVolPercentile":0.864},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"volumeRatio":0.617534,"changeRateMTD":0.002563,"dividePrice":1.3,"high":129.205,"changeRateQTD":-0.090724,"changeRateWTD":0.002563,"week52Low":124.23,"changeRateYTD":-0.090724,"changeRate5Min":-0.004463,"askSize":30,"floatMarketCap":39509276983.145004,"latestPrice":127.135,"askPrice":127.24,"peRate":8.977066,"eps":14.1622,"divideRate":0.010225,"bidPrice":127.07,"market":"US","volume":1589531,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.92,"latestTime":"09:29 EST","volume":548,"amount":69169.60668,"timestamp":1741184961210},"changeRate60Day":-0.212055,"changeRate5Day":-0.01093,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.022276,"preClose":125.92,"low":126.4,"lyrPeRate":8.807288,"pbRate":1.606128,"impliedVol":0.436,"week52High":199.85,"changeRate":0.009649,"longInitialMargin":0.25,"amount":203328121.526062,"committee":0.779736,"changeRate20Day":-0.090333,"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.91999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":202,"change":1.215004,"marketValue":40063097257.61,"shortable":3,"turnoverRate":0.005115,"open":126.5,"impliedVolPercentile":0.972},{"symbol":"LPLA","shortMargin":0.3,"floatShares":73984146,"nameCN":"LPL Financial Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":336.46,"preClose":336.46,"latestTime":"18:05 EST","volume":67582,"amount":22738872.254,"timestamp":1741129538689},"volumeRatio":0.609725,"changeRateMTD":-0.086216,"dividePrice":1.2,"high":364.54,"changeRateQTD":0.040366,"changeRateWTD":-0.086216,"week52Low":187.19,"changeRateYTD":0.040366,"changeRate5Min":-0.001968,"askSize":14,"floatMarketCap":25131674554.74,"latestPrice":339.69,"askPrice":340.43,"peRate":24.21169,"eps":14.03,"divideRate":0.003533,"bidPrice":339.46,"market":"US","volume":351315,"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":336.46,"latestTime":"09:29 EST","volume":4353,"amount":1569068.4504,"timestamp":1741184999026},"changeRate60Day":0.039093,"changeRate5Day":-0.062148,"roa":0.089323,"roe":0.422636,"lyrEps":14.1691,"shares":74568285,"amplitude":0.098556,"preClose":336.46,"low":331.38,"lyrPeRate":23.974,"pbRate":8.64331,"impliedVol":0.4057,"week52High":384.04,"changeRate":0.0096,"longInitialMargin":0.25,"amount":119653302.43515,"committee":0.6,"changeRate20Day":-0.061345,"overnightTrading":{"tag":"夜盘","latestPrice":336.4599914550781,"preClose":336.4599914550781,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":56,"change":3.230011,"marketValue":25330100731.65,"shortable":3,"turnoverRate":0.004749,"open":364.54,"impliedVolPercentile":0.836},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":211.16,"latestTime":"19:58 EST","volume":314045,"amount":66625719.3583,"timestamp":1741136331230},"volumeRatio":0.39983,"changeRateMTD":-0.011202,"dividePrice":4.056,"high":215.32,"changeRateQTD":0.025619,"changeRateWTD":-0.011202,"week52Low":198.21,"changeRateYTD":0.025619,"changeRate5Min":-0.005041,"askSize":203,"floatMarketCap":53954304287.4,"latestPrice":213.175,"askPrice":213.36,"peRate":21.909045,"eps":9.73,"divideRate":0.019027,"bidPrice":212.99,"market":"US","volume":873991,"preHourTrading":{"tag":"盘前","latestPrice":212.55,"preClose":211.16,"latestTime":"09:25 EST","volume":472,"amount":100103.14296,"timestamp":1741184716016},"changeRate60Day":-0.046879,"changeRate5Day":-0.070647,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.031493,"preClose":211.16,"low":208.67,"lyrPeRate":21.674889,"pbRate":5.887561,"impliedVol":0.4255,"week52High":296.08,"changeRate":0.009543,"longInitialMargin":0.25,"amount":185158519.400116,"committee":-0.970874,"changeRate20Day":0.053236,"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":211.16000366210938,"latestTime":"20250305 04:00 EST","volume":120,"amount":25551,"timestamp":1741165201323},"bidSize":26,"change":2.014999,"marketValue":54065468441.475006,"shortable":3,"turnoverRate":0.003453,"open":213.33,"impliedVolPercentile":0.812},{"symbol":"IFF","shortMargin":0.3,"floatShares":255270777,"nameCN":"International Flavors & Fragrances","postHourTrading":{"tag":"盘后","latestPrice":79.8825,"preClose":79.79,"latestTime":"19:59 EST","volume":268385,"amount":21414652.853,"timestamp":1741136392826},"volumeRatio":0.319359,"changeRateMTD":-0.015524,"dividePrice":1.6,"high":81.33,"changeRateQTD":-0.047428,"changeRateWTD":-0.015524,"week52Low":75.57,"changeRateYTD":-0.047428,"changeRate5Min":-0.002724,"askSize":109,"floatMarketCap":20559508379.58,"latestPrice":80.54,"askPrice":80.59,"peRate":84.848794,"eps":0.949218,"divideRate":0.019866,"bidPrice":80.54,"market":"US","volume":373431,"preHourTrading":{"tag":"盘前","latestPrice":79.79,"preClose":79.79,"latestTime":"09:29 EST","volume":291,"amount":23412.88806,"timestamp":1741184984468},"changeRate60Day":-0.098096,"changeRate5Day":-0.000372,"roa":0.015152,"roe":0.017301,"lyrEps":0.949218,"shares":255714083,"amplitude":0.017045,"preClose":79.79,"low":79.97,"lyrPeRate":84.848791,"pbRate":1.484233,"impliedVol":0.2968,"week52High":106.77,"changeRate":0.0094,"longInitialMargin":0.25,"amount":30063221.176277,"committee":-0.354037,"changeRate20Day":-0.059332,"overnightTrading":{"tag":"夜盘","latestPrice":79.79000091552734,"preClose":79.79000091552734,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":52,"change":0.75,"marketValue":20595212244.82,"shortable":3,"turnoverRate":0.001463,"open":80.67,"impliedVolPercentile":0.5}]}}}