Soros Holdings

2,495.36

+24.040.97%

Number of Gainers:37

Number of Losers:27

Number of Flat:4

PE:- -

High:2,500.59

Open:2,470.63

Low:2,457.87

Close:2,471.32

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?ccPage=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2495.3574,"timestamp":1741198992204,"preClose":2471.3157,"halted":0,"volume":254968143,"delay":0,"changeRate":0.009728,"change":24.041748,"pbRate":4.866213,"amount":32676765049.64965,"amplitude":0.017286,"prevYearClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"turnoverRate":0.005218,"marketCap":7539759105256.031,"floatMarketCap":6702446527857.031,"peRate":25.057298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2500.5933,"amplitude":0.017286,"preClose":2471.3157,"low":2457.873,"pbRate":"4.866213","latestPrice":2495.3616,"volume":254941994,"delay":0,"open":2470.6255,"prevYearClose":2611.6052,"prevWeekClose":2522.1995,"prevMonthClose":2522.1995,"prevQuarterClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"sixtyDayClose":2598.6843,"secType":"PLATE","market":"US","turnoverRate":0.005218,"peRate":25.057298,"marketCap":7539785005864.031,"floatMarketCap":6702468451889.031,"timestamp":1741198989245,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":37,"down":27,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INDI","shortMargin":0.3,"floatShares":173696158,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.62,"latestTime":"19:35 EST","volume":22314,"amount":59274.8456,"timestamp":1741134939918},"volumeRatio":0.758021,"changeRateMTD":-0.021595,"dividePrice":0,"high":2.95,"changeRateQTD":-0.27284,"changeRateWTD":-0.021595,"week52Low":2.43,"changeRateYTD":-0.27284,"changeRate5Min":0.003407,"askSize":9865,"floatMarketCap":511535185.31,"latestPrice":2.945,"askPrice":2.95,"peRate":0,"eps":-0.762425,"divideRate":0,"bidPrice":2.94,"market":"US","volume":2590859,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.62,"latestTime":"09:27 EST","volume":14120,"amount":39055.77174,"timestamp":1741184865767},"changeRate60Day":-0.230065,"changeRate5Day":-0.079688,"roa":-0.116646,"roe":-0.314935,"lyrEps":-0.762425,"shares":190823230,"amplitude":0.091565,"preClose":2.62,"low":2.7101,"lyrPeRate":0,"pbRate":1.347421,"impliedVol":0.9192,"week52High":7.82,"changeRate":0.124046,"longInitialMargin":0.25,"amount":7403167.298298,"committee":-0.732221,"changeRate20Day":-0.297136,"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1525,"change":0.325,"marketValue":561974412.35,"shortable":0,"turnoverRate":0.014916,"open":2.77,"impliedVolPercentile":0.224},{"symbol":"MT","shortMargin":0.3,"floatShares":444635359,"nameCN":"ArcelorMittal SA","postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.26,"latestTime":"17:42 EST","volume":48497,"amount":1468392.19,"timestamp":1741128128389},"volumeRatio":1.768794,"changeRateMTD":0.181867,"dividePrice":0.55,"high":32.915,"changeRateQTD":0.417423,"changeRateWTD":0.181867,"week52Low":20.52,"changeRateYTD":0.417423,"changeRate5Min":0.000928,"askSize":408,"floatMarketCap":14577370244.814999,"latestPrice":32.785,"askPrice":32.8,"peRate":19.399408,"eps":1.69,"divideRate":0.016776,"bidPrice":32.78,"market":"US","volume":3529897,"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":30.26,"latestTime":"09:29 EST","volume":118109,"amount":3751789.785974,"timestamp":1741184971088},"changeRate60Day":0.323577,"changeRate5Day":0.131297,"roa":0.024836,"roe":0.025709,"lyrEps":1.699238,"shares":785387790,"amplitude":0.032551,"preClose":30.26,"low":31.93,"lyrPeRate":19.293942,"pbRate":0.523108,"impliedVol":0.41,"week52High":32.915,"changeRate":0.083443,"longInitialMargin":0.25,"amount":114049037.887241,"committee":-0.342105,"changeRate20Day":0.306696,"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":30.260000228881836,"latestTime":"20250305 04:00 EST","volume":10150,"amount":316596,"timestamp":1741165201331},"bidSize":200,"change":2.525,"marketValue":25748938695.149998,"shortable":3,"turnoverRate":0.007939,"open":32.07,"impliedVolPercentile":0.996},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.2641,"changeRateMTD":-0.034399,"dividePrice":0.48,"high":47.93,"changeRateQTD":-0.109442,"changeRateWTD":-0.034399,"week52Low":38.945,"changeRateYTD":-0.109442,"changeRate5Min":-0.001473,"askSize":6,"floatMarketCap":47060480000,"latestPrice":47.44,"askPrice":47.44,"peRate":7.44741,"eps":6.37,"divideRate":0.010118,"bidPrice":47.43,"market":"US","volume":13805639,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.110945,"changeRate5Day":-0.021048,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037594,"preClose":45.22,"low":46.23,"lyrPeRate":7.357853,"pbRate":0.748397,"impliedVol":0.4127,"week52High":61.24,"changeRate":0.049093,"longInitialMargin":0.25,"amount":652696415.915073,"committee":0.968831,"changeRate20Day":-0.023265,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":379,"change":2.219997,"marketValue":47202889709.04,"shortable":3,"turnoverRate":0.013917,"open":46.63,"impliedVolPercentile":0.856},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.543375,"changeRateMTD":-0.007908,"dividePrice":0,"high":65.07,"changeRateQTD":0.068204,"changeRateWTD":-0.007908,"week52Low":51.47,"changeRateYTD":0.068204,"changeRate5Min":0.001473,"askSize":100,"floatMarketCap":14723232838.11,"latestPrice":64.605,"askPrice":64.63,"peRate":9.282328,"eps":6.96,"divideRate":0,"bidPrice":64.58,"market":"US","volume":1355666,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.145276,"changeRate5Day":-0.024388,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.017038,"preClose":62.8,"low":64,"lyrPeRate":9.268848,"pbRate":1.685241,"impliedVol":0.4092,"week52High":85.56,"changeRate":0.028742,"longInitialMargin":0.25,"amount":87351642.425247,"committee":0.439776,"changeRate20Day":0.052199,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":257,"change":1.805004,"marketValue":14823382604.640001,"shortable":3,"turnoverRate":0.005949,"open":64.275,"impliedVolPercentile":0.58},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122182659,"nameCN":"Liberty Broadband","postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"17:44 EST","volume":230364,"amount":19319406.718,"timestamp":1741128240874},"volumeRatio":0.472075,"changeRateMTD":0.042791,"dividePrice":0,"high":85.98,"changeRateQTD":0.147405,"changeRateWTD":0.042791,"week52Low":46.46,"changeRateYTD":0.147405,"changeRate5Min":0.002337,"askSize":430,"floatMarketCap":10480828489.02,"latestPrice":85.78,"askPrice":85.82,"peRate":14.115697,"eps":6.076923,"divideRate":0,"bidPrice":85.75,"market":"US","volume":340846,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"07:59 EST","volume":14,"amount":1178.39995,"timestamp":1741179593230},"changeRate60Day":-0.006716,"changeRate5Day":0.079129,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.026115,"preClose":83.86,"low":83.79,"lyrPeRate":14.115696,"pbRate":1.255054,"impliedVol":0.3661,"week52High":101.5,"changeRate":0.022895,"longInitialMargin":0.25,"amount":29021144.293503,"committee":-0.306991,"changeRate20Day":0.130469,"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":228,"change":1.919998,"marketValue":12290746687.1,"shortable":3,"turnoverRate":0.00279,"open":83.79,"impliedVolPercentile":0.36},{"symbol":"AXTA","shortMargin":0.3,"floatShares":217103380,"nameCN":"Axalta Coating","postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.29,"latestTime":"16:49 EST","volume":28655,"amount":982649.39,"timestamp":1741124949491},"volumeRatio":0.675836,"changeRateMTD":-0.03245,"dividePrice":0,"high":35.56,"changeRateQTD":0.023816,"changeRateWTD":-0.03245,"week52Low":30.41,"changeRateYTD":0.023816,"changeRate5Min":0.002432,"askSize":93,"floatMarketCap":7606216918.299999,"latestPrice":35.035,"askPrice":35.08,"peRate":19.682585,"eps":1.78,"divideRate":0,"bidPrice":35.03,"market":"US","volume":852966,"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":34.29,"latestTime":"04:09 EST","volume":4,"amount":138.38,"timestamp":1741165747763},"changeRate60Day":-0.136856,"changeRate5Day":-0.044847,"roa":0.066799,"roe":0.209707,"lyrEps":1.782945,"shares":218143313,"amplitude":0.036745,"preClose":34.29,"low":34.3,"lyrPeRate":19.650073,"pbRate":3.997202,"impliedVol":0.3584,"week52High":41.655,"changeRate":0.021726,"longInitialMargin":0.25,"amount":29803197.031059,"committee":-0.9375,"changeRate20Day":-0.078269,"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.290000915527344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3,"change":0.744999,"marketValue":7642650970.954999,"shortable":3,"turnoverRate":0.003929,"open":34.355,"impliedVolPercentile":0.94},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"volumeRatio":0.739794,"changeRateMTD":-0.022211,"dividePrice":0,"high":12.18,"changeRateQTD":-0.053753,"changeRateWTD":-0.022211,"week52Low":10.37,"changeRateYTD":-0.053753,"changeRate5Min":-0.000266,"askSize":700,"floatMarketCap":5221477674.604,"latestPrice":12.0268,"askPrice":12.03,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":12.02,"market":"US","volume":3946000,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.79,"latestTime":"09:29 EST","volume":64890,"amount":776086.80093,"timestamp":1741184999168},"changeRate60Day":-0.215473,"changeRate5Day":-0.05524,"roa":-0.037941,"earningTime":"Post-Mkt","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.033079,"preClose":11.79,"low":11.79,"lyrPeRate":0,"pbRate":3.816691,"impliedVol":0.8427,"week52High":25.4654,"changeRate":0.020085,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":47511721.448898,"committee":-0.54185,"changeRate20Day":-0.166542,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.789999961853027,"latestTime":"20250305 04:00 EST","volume":1675,"amount":20117,"timestamp":1741165201331},"bidSize":208,"change":0.2368,"marketValue":6609916399.2972,"shortable":3,"turnoverRate":0.009089,"open":11.81,"impliedVolPercentile":0.86},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.702198,"changeRateMTD":-0.020727,"dividePrice":0,"high":208.4575,"changeRateQTD":-0.052464,"changeRateWTD":-0.020727,"week52Low":151.61,"changeRateYTD":-0.052464,"changeRate5Min":0.000144,"askSize":138,"floatMarketCap":1970670142636.76,"latestPrice":207.88,"askPrice":207.88,"peRate":37.591319,"eps":5.53,"divideRate":0,"bidPrice":207.85,"market":"US","volume":19822409,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.047121,"changeRate5Day":-0.030184,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.025503,"preClose":203.8,"low":203.26,"lyrPeRate":36.746009,"pbRate":7.703801,"impliedVol":0.3803,"week52High":242.52,"changeRate":0.02002,"longInitialMargin":0.25,"amount":4076146787.174042,"committee":0.730496,"changeRate20Day":-0.141205,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":40,"change":4.080002,"marketValue":2203055977693.76,"shortable":3,"turnoverRate":0.002091,"open":204.76,"impliedVolPercentile":0.744},{"symbol":"LVS","shortMargin":0.3,"floatShares":352490170,"nameCN":"Las Vegas Sands","postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.09,"latestTime":"19:14 EST","volume":145495,"amount":6560755.0072,"timestamp":1741133648055},"volumeRatio":0.666757,"changeRateMTD":0.027622,"dividePrice":0.85,"high":46.34,"changeRateQTD":-0.105432,"changeRateWTD":0.027622,"week52Low":36.62,"changeRateYTD":-0.105432,"changeRate5Min":0.000544,"askSize":5,"floatMarketCap":16195160860.65,"latestPrice":45.945,"askPrice":45.96,"peRate":23.441326,"eps":1.96,"divideRate":0.0185,"bidPrice":45.92,"market":"US","volume":1736612,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.09,"latestTime":"09:29 EST","volume":1555,"amount":70578.04455,"timestamp":1741184997087},"changeRate60Day":-0.158516,"changeRate5Day":0.050652,"roa":0.072212,"roe":0.482378,"lyrEps":1.967346,"shares":715913486,"amplitude":0.017521,"preClose":45.09,"low":45.55,"lyrPeRate":23.353797,"pbRate":11.405217,"impliedVol":0.4131,"week52High":56.605,"changeRate":0.018962,"longInitialMargin":0.25,"amount":79688320.749496,"committee":0.956522,"changeRate20Day":0.031776,"overnightTrading":{"tag":"夜盘","latestPrice":45.09000015258789,"preClose":45.09000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":225,"change":0.855,"marketValue":32892645114.27,"shortable":3,"turnoverRate":0.004927,"open":45.73,"impliedVolPercentile":0.86},{"symbol":"CME","shortMargin":0.3,"floatShares":358857252,"nameCN":"CME Group Inc","postHourTrading":{"tag":"盘后","latestPrice":251.98,"preClose":251.98,"latestTime":"18:37 EST","volume":65893,"amount":16605658.87,"timestamp":1741131478841},"volumeRatio":0.581908,"changeRateMTD":0.008787,"dividePrice":4.6,"high":256.28,"changeRateQTD":0.102355,"changeRateWTD":0.008787,"week52Low":190.7,"changeRateYTD":0.102355,"changeRate5Min":0.001173,"askSize":54,"floatMarketCap":91867456512,"latestPrice":256,"askPrice":256.04,"peRate":26.47363,"eps":9.67,"divideRate":0.017969,"bidPrice":255.97,"market":"US","volume":733351,"preHourTrading":{"tag":"盘前","latestPrice":252.36,"preClose":251.98,"latestTime":"09:29 EST","volume":1099,"amount":277324.98997,"timestamp":1741184999999},"changeRate60Day":0.053498,"changeRate5Day":0.0323,"roa":0.018419,"roe":0.132487,"lyrEps":9.687274,"shares":360357312,"amplitude":0.017462,"preClose":251.98,"low":251.88,"lyrPeRate":26.426423,"pbRate":3.482909,"impliedVol":0.2227,"week52High":258.78,"changeRate":0.015954,"longInitialMargin":0.25,"amount":186304422.013351,"committee":-0.6875,"changeRate20Day":0.05554,"overnightTrading":{"tag":"夜盘","latestPrice":251.97999572753906,"preClose":251.97999572753906,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10,"change":4.020004,"marketValue":92251471872,"shortable":3,"turnoverRate":0.002044,"open":252.99,"impliedVolPercentile":0.772},{"symbol":"OTIS","shortMargin":0.3,"floatShares":395629290,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":99.61,"preClose":99.61,"latestTime":"17:04 EST","volume":113047,"amount":11260616.36,"timestamp":1741125894578},"volumeRatio":0.44457,"changeRateMTD":0.011626,"dividePrice":1.51,"high":101.43,"changeRateQTD":0.089947,"changeRateWTD":0.011626,"week52Low":90.12,"changeRateYTD":0.089947,"changeRate5Min":-0.000198,"askSize":10,"floatMarketCap":39934820532.6,"latestPrice":100.94,"askPrice":100.96,"peRate":24.800982,"eps":4.07,"divideRate":0.014959,"bidPrice":100.92,"market":"US","volume":757599,"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":99.61,"latestTime":"08:08 EST","volume":256,"amount":25506.33984,"timestamp":1741180132643},"changeRate60Day":-0.001879,"changeRate5Day":0.022384,"roa":0.137055,"roe":-0.38653,"lyrEps":4.095095,"shares":396518563,"amplitude":0.014858,"preClose":99.61,"low":99.95,"lyrPeRate":24.649001,"pbRate":-8.255896,"impliedVol":0.2685,"week52High":106.33,"changeRate":0.013352,"longInitialMargin":0.25,"amount":76333405.309891,"committee":0.333333,"changeRate20Day":0.06894,"overnightTrading":{"tag":"夜盘","latestPrice":99.61000061035156,"preClose":99.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":20,"change":1.330002,"marketValue":40024583749.22,"shortable":3,"turnoverRate":0.001915,"open":99.95,"impliedVolPercentile":0.876},{"symbol":"TTE","shortMargin":0.3,"floatShares":2035484310,"nameCN":"Total SA","postHourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":59.87,"latestTime":"19:12 EST","volume":98821,"amount":5916276.03,"timestamp":1741133542141},"volumeRatio":1.629903,"changeRateMTD":0.007139,"dividePrice":3.333678,"high":61.108,"changeRateQTD":0.113028,"changeRateWTD":0.007139,"week52Low":53.29,"changeRateYTD":0.113028,"changeRate5Min":0.001486,"askSize":35,"floatMarketCap":123472478244.59999,"latestPrice":60.66,"askPrice":60.68,"peRate":9.067264,"eps":6.69,"divideRate":0.054957,"bidPrice":60.65,"market":"US","volume":1313395,"preHourTrading":{"tag":"盘前","latestPrice":60.96,"preClose":59.87,"latestTime":"09:29 EST","volume":43155,"amount":2637014.06682,"timestamp":1741184999285},"changeRate60Day":0.069841,"changeRate5Day":0.002976,"roa":0.056574,"roe":0.133754,"lyrEps":6.74,"shares":2248149843,"amplitude":0.016502,"preClose":59.87,"low":60.12,"lyrPeRate":9,"pbRate":1.157094,"impliedVol":0.2609,"week52High":74.97,"changeRate":0.013195,"longInitialMargin":0.25,"amount":79659638.295002,"committee":0.477612,"changeRate20Day":0.024835,"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.869998931884766,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":99,"change":0.790001,"marketValue":136372769476.37999,"shortable":3,"turnoverRate":0.000645,"open":60.97,"impliedVolPercentile":0.864},{"symbol":"LPLA","shortMargin":0.3,"floatShares":73984146,"nameCN":"LPL Financial Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":336.46,"preClose":336.46,"latestTime":"18:05 EST","volume":67582,"amount":22738872.254,"timestamp":1741129538689},"volumeRatio":0.594928,"changeRateMTD":-0.083795,"dividePrice":1.2,"high":364.54,"changeRateQTD":0.043123,"changeRateWTD":-0.083795,"week52Low":187.19,"changeRateYTD":0.043123,"changeRate5Min":0.001765,"askSize":31,"floatMarketCap":25198260286.14,"latestPrice":340.59,"askPrice":340.79,"peRate":24.275838,"eps":14.03,"divideRate":0.003523,"bidPrice":339.99,"market":"US","volume":361318,"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":336.46,"latestTime":"09:29 EST","volume":4353,"amount":1569068.4504,"timestamp":1741184999026},"changeRate60Day":0.041846,"changeRate5Day":-0.059663,"roa":0.089323,"roe":0.422636,"lyrEps":14.1691,"shares":74568285,"amplitude":0.098556,"preClose":336.46,"low":331.38,"lyrPeRate":24.037518,"pbRate":8.66621,"impliedVol":0.4057,"week52High":384.04,"changeRate":0.012275,"longInitialMargin":0.25,"amount":123056532.827087,"committee":-0.9375,"changeRate20Day":-0.058858,"overnightTrading":{"tag":"夜盘","latestPrice":336.4599914550781,"preClose":336.4599914550781,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1,"change":4.130005,"marketValue":25397212188.149998,"shortable":3,"turnoverRate":0.004884,"open":364.54,"impliedVolPercentile":0.836},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"volumeRatio":0.596611,"changeRateMTD":0.004061,"dividePrice":1.3,"high":129.205,"changeRateQTD":-0.089365,"changeRateWTD":0.004061,"week52Low":124.23,"changeRateYTD":-0.089365,"changeRate5Min":-0.000117,"askSize":13,"floatMarketCap":39568322585.275,"latestPrice":127.325,"askPrice":127.33,"peRate":8.990482,"eps":14.1622,"divideRate":0.01021,"bidPrice":127.26,"market":"US","volume":1618683,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.92,"latestTime":"09:29 EST","volume":548,"amount":69169.60668,"timestamp":1741184961210},"changeRate60Day":-0.210877,"changeRate5Day":-0.009452,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.022276,"preClose":125.92,"low":126.4,"lyrPeRate":8.82045,"pbRate":1.608528,"impliedVol":0.4296,"week52High":199.85,"changeRate":0.011158,"longInitialMargin":0.25,"amount":207041092.669441,"committee":0.925501,"changeRate20Day":-0.088974,"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.91999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":336,"change":1.404999,"marketValue":40122970529.950005,"shortable":3,"turnoverRate":0.005209,"open":126.5,"impliedVolPercentile":0.956},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":211.16,"latestTime":"19:58 EST","volume":314045,"amount":66625719.3583,"timestamp":1741136331230},"volumeRatio":0.389421,"changeRateMTD":-0.011596,"dividePrice":4.056,"high":215.32,"changeRateQTD":0.02521,"changeRateWTD":-0.011596,"week52Low":198.21,"changeRateYTD":0.02521,"changeRate5Min":0.002588,"askSize":135,"floatMarketCap":53932790902.32,"latestPrice":213.09,"askPrice":213.15,"peRate":21.900309,"eps":9.73,"divideRate":0.019034,"bidPrice":212.99,"market":"US","volume":897251,"preHourTrading":{"tag":"盘前","latestPrice":212.55,"preClose":211.16,"latestTime":"09:25 EST","volume":472,"amount":100103.14296,"timestamp":1741184716016},"changeRate60Day":-0.047259,"changeRate5Day":-0.071018,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.031493,"preClose":211.16,"low":208.67,"lyrPeRate":21.666246,"pbRate":5.885213,"impliedVol":0.4257,"week52High":296.08,"changeRate":0.00914,"longInitialMargin":0.25,"amount":190109751.625565,"committee":-0.824324,"changeRate20Day":0.052816,"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":211.16000366210938,"latestTime":"20250305 04:00 EST","volume":120,"amount":25551,"timestamp":1741165201323},"bidSize":13,"change":1.929993,"marketValue":54043910731.53,"shortable":3,"turnoverRate":0.003545,"open":213.33,"impliedVolPercentile":0.812},{"symbol":"SLDP","shortMargin":0.3,"floatShares":154403757,"nameCN":"Solid Power, Inc","postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.11,"latestTime":"19:50 EST","volume":13684,"amount":15333.3722,"timestamp":1741135848603},"volumeRatio":0.635457,"changeRateMTD":-0.089431,"dividePrice":0,"high":1.15,"changeRateQTD":-0.407407,"changeRateWTD":-0.089431,"week52Low":1,"changeRateYTD":-0.407407,"changeRate5Min":0.009009,"askSize":7625,"floatMarketCap":172932207.84,"latestPrice":1.12,"askPrice":1.12,"peRate":0,"eps":-0.538023,"divideRate":0,"bidPrice":1.11,"market":"US","volume":1117716,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.11,"latestTime":"09:29 EST","volume":59185,"amount":67843.889789,"timestamp":1741184999913},"changeRate60Day":0.027523,"changeRate5Day":-0.07438,"roa":-0.13421,"roe":-0.211292,"lyrEps":-0.538023,"shares":181992040,"amplitude":0.036036,"preClose":1.11,"low":1.11,"lyrPeRate":0,"pbRate":0.49681,"impliedVol":0.9504,"week52High":2.7,"changeRate":0.009009,"longInitialMargin":0.25,"amount":1257401.453216,"committee":-0.651125,"changeRate20Day":-0.188406,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1590,"change":0.01,"marketValue":203831084.8,"shortable":3,"turnoverRate":0.007239,"open":1.13,"impliedVolPercentile":0.548}]}}}