Soros Holdings

2,490.28

+18.830.76%

Number of Gainers:34

Number of Losers:30

Number of Flat:4

PE:- -

High:2,500.59

Open:2,470.63

Low:2,457.87

Close:2,471.32

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?ccPage=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2490.148,"timestamp":1741198240726,"preClose":2471.3157,"halted":0,"volume":236964415,"delay":0,"changeRate":0.00762,"change":18.832275,"pbRate":4.866213,"amount":31242438424.266884,"amplitude":0.017286,"prevYearClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"turnoverRate":0.00485,"marketCap":7524458540584.031,"floatMarketCap":6689058017921.031,"peRate":25.057298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2500.5933,"amplitude":0.017286,"preClose":2471.3157,"low":2457.873,"pbRate":"4.866213","latestPrice":2490.2847,"volume":236951004,"delay":0,"open":2470.6255,"prevYearClose":2611.6052,"prevWeekClose":2522.1995,"prevMonthClose":2522.1995,"prevQuarterClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"sixtyDayClose":2598.6843,"secType":"PLATE","market":"US","turnoverRate":0.004849,"peRate":25.057298,"marketCap":7523989979176.031,"floatMarketCap":6688627756801.031,"timestamp":1741198238946,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":34,"down":30,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INDI","shortMargin":0.3,"floatShares":173696158,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.62,"latestTime":"19:35 EST","volume":22314,"amount":59274.8456,"timestamp":1741134939918},"volumeRatio":0.660705,"changeRateMTD":-0.023555,"dividePrice":0,"high":2.95,"changeRateQTD":-0.274296,"changeRateWTD":-0.023555,"week52Low":2.43,"changeRateYTD":-0.274296,"changeRate5Min":0.001397,"askSize":400,"floatMarketCap":510510377.9778,"latestPrice":2.9391,"askPrice":2.94,"peRate":0,"eps":-0.762425,"divideRate":0,"bidPrice":2.93,"market":"US","volume":2132785,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.62,"latestTime":"09:27 EST","volume":14120,"amount":39055.77174,"timestamp":1741184865767},"changeRate60Day":-0.231608,"changeRate5Day":-0.081531,"roa":-0.116646,"roe":-0.314935,"lyrEps":-0.762425,"shares":190823230,"amplitude":0.091565,"preClose":2.62,"low":2.7101,"lyrPeRate":0,"pbRate":1.344722,"impliedVol":0.9203,"week52High":7.82,"changeRate":0.121794,"longInitialMargin":0.25,"amount":6090041.423987,"committee":0.783784,"changeRate20Day":-0.298544,"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3300,"change":0.3191,"marketValue":560848555.293,"shortable":0,"turnoverRate":0.012279,"open":2.77,"impliedVolPercentile":0.224},{"symbol":"MT","shortMargin":0.3,"floatShares":444635359,"nameCN":"ArcelorMittal SA","postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.26,"latestTime":"17:42 EST","volume":48497,"amount":1468392.19,"timestamp":1741128128389},"volumeRatio":1.849185,"changeRateMTD":0.179524,"dividePrice":0.55,"high":32.915,"changeRateQTD":0.414613,"changeRateWTD":0.179524,"week52Low":20.52,"changeRateYTD":0.414613,"changeRate5Min":-0.00532,"askSize":7,"floatMarketCap":14548468946.48,"latestPrice":32.72,"askPrice":32.72,"peRate":19.360946,"eps":1.69,"divideRate":0.016809,"bidPrice":32.71,"market":"US","volume":3485312,"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":30.26,"latestTime":"09:29 EST","volume":118109,"amount":3751789.785974,"timestamp":1741184971088},"changeRate60Day":0.320953,"changeRate5Day":0.129055,"roa":0.024836,"roe":0.025709,"lyrEps":1.699238,"shares":785387790,"amplitude":0.032551,"preClose":30.26,"low":31.93,"lyrPeRate":19.25569,"pbRate":0.522071,"impliedVol":0.4192,"week52High":32.915,"changeRate":0.081295,"longInitialMargin":0.25,"amount":112586184.678223,"committee":0.869159,"changeRate20Day":0.304105,"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":30.260000228881836,"latestTime":"20250305 04:00 EST","volume":10150,"amount":316596,"timestamp":1741165201331},"bidSize":100,"change":2.460001,"marketValue":25697888488.8,"shortable":3,"turnoverRate":0.007839,"open":32.07,"impliedVolPercentile":0.996},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.268672,"changeRateMTD":-0.037655,"dividePrice":0.48,"high":47.93,"changeRateQTD":-0.112446,"changeRateWTD":-0.037655,"week52Low":38.945,"changeRateYTD":-0.112446,"changeRate5Min":-0.004634,"askSize":2,"floatMarketCap":46901760000,"latestPrice":47.28,"askPrice":47.33,"peRate":7.422292,"eps":6.37,"divideRate":0.010152,"bidPrice":47.26,"market":"US","volume":13085814,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.113943,"changeRate5Day":-0.02435,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037594,"preClose":45.22,"low":46.23,"lyrPeRate":7.333037,"pbRate":0.745873,"impliedVol":0.4126,"week52High":61.24,"changeRate":0.045555,"longInitialMargin":0.25,"amount":618434898.73645,"committee":0.980198,"changeRate20Day":-0.02656,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":400,"change":2.059998,"marketValue":47043689406.48,"shortable":3,"turnoverRate":0.013191,"open":46.63,"impliedVolPercentile":0.856},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.560746,"changeRateMTD":-0.011057,"dividePrice":0,"high":65.07,"changeRateQTD":0.064815,"changeRateWTD":-0.011057,"week52Low":51.47,"changeRateYTD":0.064815,"changeRate5Min":-0.003867,"askSize":239,"floatMarketCap":14676514120.800001,"latestPrice":64.4,"askPrice":64.41,"peRate":9.252874,"eps":6.96,"divideRate":0,"bidPrice":64.33,"market":"US","volume":1321283,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.141642,"changeRate5Day":-0.027484,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.017038,"preClose":62.8,"low":64,"lyrPeRate":9.239437,"pbRate":1.679894,"impliedVol":0.4065,"week52High":85.56,"changeRate":0.025478,"longInitialMargin":0.25,"amount":85134588.666031,"committee":-0.19202,"changeRate20Day":0.04886,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":162,"change":1.600002,"marketValue":14776346099.2,"shortable":3,"turnoverRate":0.005798,"open":64.275,"impliedVolPercentile":0.568},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122182659,"nameCN":"Liberty Broadband","postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"17:44 EST","volume":230364,"amount":19319406.718,"timestamp":1741128240874},"volumeRatio":0.477674,"changeRateMTD":0.042305,"dividePrice":0,"high":85.98,"changeRateQTD":0.14687,"changeRateWTD":0.042305,"week52Low":46.46,"changeRateYTD":0.14687,"changeRate5Min":-0.001746,"askSize":100,"floatMarketCap":10475941182.66,"latestPrice":85.74,"askPrice":85.76,"peRate":14.109114,"eps":6.076923,"divideRate":0,"bidPrice":85.6,"market":"US","volume":325728,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"07:59 EST","volume":14,"amount":1178.39995,"timestamp":1741179593230},"changeRate60Day":-0.007179,"changeRate5Day":0.078626,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.026115,"preClose":83.86,"low":83.79,"lyrPeRate":14.109114,"pbRate":1.254469,"impliedVol":0.4008,"week52High":101.5,"changeRate":0.022418,"longInitialMargin":0.25,"amount":27725277.394775,"committee":0.5,"changeRate20Day":0.129942,"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":1.879997,"marketValue":12285015399.3,"shortable":3,"turnoverRate":0.002666,"open":83.79,"impliedVolPercentile":0.496},{"symbol":"AXTA","shortMargin":0.3,"floatShares":217103380,"nameCN":"Axalta Coating","postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.29,"latestTime":"16:49 EST","volume":28655,"amount":982649.39,"timestamp":1741124949491},"volumeRatio":0.694768,"changeRateMTD":-0.035073,"dividePrice":0,"high":35.56,"changeRateQTD":0.02104,"changeRateWTD":-0.035073,"week52Low":30.41,"changeRateYTD":0.02104,"changeRate5Min":-0.004275,"askSize":141,"floatMarketCap":7585592097.2,"latestPrice":34.94,"askPrice":34.95,"peRate":19.629214,"eps":1.78,"divideRate":0,"bidPrice":34.92,"market":"US","volume":828146,"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":34.29,"latestTime":"04:09 EST","volume":4,"amount":138.38,"timestamp":1741165747763},"changeRate60Day":-0.139197,"changeRate5Day":-0.047437,"roa":0.066799,"roe":0.209707,"lyrEps":1.782945,"shares":218143313,"amplitude":0.036745,"preClose":34.29,"low":34.3,"lyrPeRate":19.596791,"pbRate":3.986364,"impliedVol":0.3579,"week52High":41.655,"changeRate":0.018956,"longInitialMargin":0.25,"amount":28935176.849991,"committee":0.173021,"changeRate20Day":-0.080768,"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.290000915527344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":0.649998,"marketValue":7621927356.219999,"shortable":3,"turnoverRate":0.003815,"open":34.355,"impliedVolPercentile":0.94},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.715546,"changeRateMTD":-0.022894,"dividePrice":0,"high":208.4575,"changeRateQTD":-0.05456,"changeRateWTD":-0.022894,"week52Low":151.61,"changeRateYTD":-0.05456,"changeRate5Min":-0.003268,"askSize":120,"floatMarketCap":1966309414016.3398,"latestPrice":207.42,"askPrice":207.45,"peRate":37.508136,"eps":5.53,"divideRate":0,"bidPrice":207.42,"market":"US","volume":19077038,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.04923,"changeRate5Day":-0.03233,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.025503,"preClose":203.8,"low":203.26,"lyrPeRate":36.664697,"pbRate":7.686754,"impliedVol":0.3809,"week52High":242.52,"changeRate":0.017762,"longInitialMargin":0.25,"amount":3921161213.71402,"committee":-0.821429,"changeRate20Day":-0.143105,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":145,"change":3.619995,"marketValue":2198181022191.8398,"shortable":3,"turnoverRate":0.002012,"open":204.76,"impliedVolPercentile":0.744},{"symbol":"LVS","shortMargin":0.3,"floatShares":352490170,"nameCN":"Las Vegas Sands","postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.09,"latestTime":"19:14 EST","volume":145495,"amount":6560755.0072,"timestamp":1741133648055},"volumeRatio":0.677011,"changeRateMTD":0.026392,"dividePrice":0.85,"high":46.34,"changeRateQTD":-0.106503,"changeRateWTD":0.026392,"week52Low":36.62,"changeRateYTD":-0.106503,"changeRate5Min":-0.003474,"askSize":10,"floatMarketCap":16175773901.300001,"latestPrice":45.89,"askPrice":45.9,"peRate":23.413265,"eps":1.96,"divideRate":0.018523,"bidPrice":45.86,"market":"US","volume":1665358,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.09,"latestTime":"09:29 EST","volume":1555,"amount":70578.04455,"timestamp":1741184997087},"changeRate60Day":-0.159524,"changeRate5Day":0.049394,"roa":0.072212,"roe":0.482378,"lyrEps":1.967346,"shares":715913486,"amplitude":0.017521,"preClose":45.09,"low":45.55,"lyrPeRate":23.325841,"pbRate":11.391564,"impliedVol":0.4164,"week52High":56.605,"changeRate":0.017742,"longInitialMargin":0.25,"amount":76415641.493942,"committee":-0.714286,"changeRate20Day":0.030541,"overnightTrading":{"tag":"夜盘","latestPrice":45.09000015258789,"preClose":45.09000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3,"change":0.799999,"marketValue":32853269872.54,"shortable":3,"turnoverRate":0.004725,"open":45.73,"impliedVolPercentile":0.864},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"volumeRatio":0.76176,"changeRateMTD":-0.025203,"dividePrice":0,"high":12.18,"changeRateQTD":-0.056648,"changeRateWTD":-0.025203,"week52Low":10.37,"changeRateYTD":-0.056648,"changeRate5Min":-0.006216,"askSize":449,"floatMarketCap":5205500824.7,"latestPrice":11.99,"askPrice":12,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":11.99,"market":"US","volume":3837434,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.79,"latestTime":"09:29 EST","volume":64890,"amount":776086.80093,"timestamp":1741184999168},"changeRate60Day":-0.217873,"changeRate5Day":-0.05813,"roa":-0.037941,"earningTime":"Post-Mkt","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.033079,"preClose":11.79,"low":11.79,"lyrPeRate":0,"pbRate":3.805012,"impliedVol":0.8466,"week52High":25.4654,"changeRate":0.016964,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":46205900.098755,"committee":0.068091,"changeRate20Day":-0.169092,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.789999961853027,"latestTime":"20250305 04:00 EST","volume":1675,"amount":20117,"timestamp":1741165201331},"bidSize":300,"change":0.2,"marketValue":6589691158.71,"shortable":3,"turnoverRate":0.008839,"open":11.81,"impliedVolPercentile":0.868},{"symbol":"CME","shortMargin":0.3,"floatShares":358857252,"nameCN":"CME Group Inc","postHourTrading":{"tag":"盘后","latestPrice":251.98,"preClose":251.98,"latestTime":"18:37 EST","volume":65893,"amount":16605658.87,"timestamp":1741131478841},"volumeRatio":0.586347,"changeRateMTD":0.008157,"dividePrice":4.6,"high":256.28,"changeRateQTD":0.101666,"changeRateWTD":0.008157,"week52Low":190.7,"changeRateYTD":0.101666,"changeRate5Min":-0.000625,"askSize":8,"floatMarketCap":91810039351.68001,"latestPrice":255.84,"askPrice":255.73,"peRate":26.457084,"eps":9.67,"divideRate":0.01798,"bidPrice":255.59,"market":"US","volume":697893,"preHourTrading":{"tag":"盘前","latestPrice":252.36,"preClose":251.98,"latestTime":"09:29 EST","volume":1099,"amount":277324.98997,"timestamp":1741184999999},"changeRate60Day":0.05284,"changeRate5Day":0.031655,"roa":0.018419,"roe":0.132487,"lyrEps":9.687274,"shares":360357312,"amplitude":0.017462,"preClose":251.98,"low":251.88,"lyrPeRate":26.409906,"pbRate":3.480733,"impliedVol":0.2212,"week52High":258.78,"changeRate":0.015319,"longInitialMargin":0.25,"amount":177234078.331009,"committee":0.851852,"changeRate20Day":0.05488,"overnightTrading":{"tag":"夜盘","latestPrice":251.97999572753906,"preClose":251.97999572753906,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":3.860001,"marketValue":92193814702.08,"shortable":3,"turnoverRate":0.001945,"open":252.99,"impliedVolPercentile":0.76},{"symbol":"OTIS","shortMargin":0.3,"floatShares":395629290,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":99.61,"preClose":99.61,"latestTime":"17:04 EST","volume":113047,"amount":11260616.36,"timestamp":1741125894578},"volumeRatio":0.455405,"changeRateMTD":0.010724,"dividePrice":1.51,"high":101.43,"changeRateQTD":0.088975,"changeRateWTD":0.010724,"week52Low":90.12,"changeRateYTD":0.088975,"changeRate5Min":-0.003065,"askSize":228,"floatMarketCap":39899213896.5,"latestPrice":100.85,"askPrice":100.89,"peRate":24.778869,"eps":4.07,"divideRate":0.014973,"bidPrice":100.78,"market":"US","volume":732948,"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":99.61,"latestTime":"08:08 EST","volume":256,"amount":25506.33984,"timestamp":1741180132643},"changeRate60Day":-0.002769,"changeRate5Day":0.021473,"roa":0.137055,"roe":-0.38653,"lyrEps":4.095095,"shares":396518563,"amplitude":0.014858,"preClose":99.61,"low":99.95,"lyrPeRate":24.627023,"pbRate":-8.248535,"impliedVol":0.2743,"week52High":106.33,"changeRate":0.012449,"longInitialMargin":0.25,"amount":73845601.430145,"committee":-0.836735,"changeRate20Day":0.067987,"overnightTrading":{"tag":"夜盘","latestPrice":99.61000061035156,"preClose":99.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":20,"change":1.239998,"marketValue":39988897078.549995,"shortable":3,"turnoverRate":0.001853,"open":99.95,"impliedVolPercentile":0.9},{"symbol":"TTE","shortMargin":0.3,"floatShares":2035484310,"nameCN":"Total SA","postHourTrading":{"tag":"盘后","latestPrice":59.01,"preClose":59.87,"latestTime":"19:12 EST","volume":98821,"amount":5916276.03,"timestamp":1741133542141},"volumeRatio":1.687708,"changeRateMTD":0.005147,"dividePrice":3.333678,"high":61.108,"changeRateQTD":0.110826,"changeRateWTD":0.005147,"week52Low":53.29,"changeRateYTD":0.110826,"changeRate5Min":-0.003129,"askSize":136,"floatMarketCap":123228220127.4,"latestPrice":60.54,"askPrice":60.55,"peRate":9.049327,"eps":6.69,"divideRate":0.055066,"bidPrice":60.53,"market":"US","volume":1284421,"preHourTrading":{"tag":"盘前","latestPrice":60.96,"preClose":59.87,"latestTime":"09:29 EST","volume":43155,"amount":2637014.06682,"timestamp":1741184999285},"changeRate60Day":0.067725,"changeRate5Day":0.000992,"roa":0.056574,"roe":0.133754,"lyrEps":6.74,"shares":2248149843,"amplitude":0.016502,"preClose":59.87,"low":60.12,"lyrPeRate":8.982196,"pbRate":1.154805,"impliedVol":0.2609,"week52High":74.97,"changeRate":0.011191,"longInitialMargin":0.25,"amount":77904525.720711,"committee":0.262873,"changeRate20Day":0.022808,"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.869998931884766,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":233,"change":0.670002,"marketValue":136102991495.22,"shortable":3,"turnoverRate":0.000631,"open":60.97,"impliedVolPercentile":0.864},{"symbol":"IFF","shortMargin":0.3,"floatShares":255270777,"nameCN":"International Flavors & Fragrances","postHourTrading":{"tag":"盘后","latestPrice":79.8825,"preClose":79.79,"latestTime":"19:59 EST","volume":268385,"amount":21414652.853,"timestamp":1741136392826},"volumeRatio":0.319821,"changeRateMTD":-0.014424,"dividePrice":1.6,"high":81.33,"changeRateQTD":-0.046363,"changeRateWTD":-0.014424,"week52Low":75.57,"changeRateYTD":-0.046363,"changeRate5Min":-0.000991,"askSize":9,"floatMarketCap":20582482749.51,"latestPrice":80.63,"askPrice":80.64,"peRate":84.943608,"eps":0.949218,"divideRate":0.019844,"bidPrice":80.56,"market":"US","volume":372287,"preHourTrading":{"tag":"盘前","latestPrice":79.79,"preClose":79.79,"latestTime":"09:29 EST","volume":291,"amount":23412.88806,"timestamp":1741184984468},"changeRate60Day":-0.097088,"changeRate5Day":0.000745,"roa":0.015152,"roe":0.017301,"lyrEps":0.949218,"shares":255714083,"amplitude":0.017045,"preClose":79.79,"low":79.97,"lyrPeRate":84.943606,"pbRate":1.485891,"impliedVol":0.2968,"week52High":106.77,"changeRate":0.010528,"longInitialMargin":0.25,"amount":29971037.760918,"committee":0.470588,"changeRate20Day":-0.058281,"overnightTrading":{"tag":"夜盘","latestPrice":79.79000091552734,"preClose":79.79000091552734,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":25,"change":0.839996,"marketValue":20618226512.289997,"shortable":3,"turnoverRate":0.001458,"open":80.67,"impliedVolPercentile":0.5},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":211.16,"latestTime":"19:58 EST","volume":314045,"amount":66625719.3583,"timestamp":1741136331230},"volumeRatio":0.399369,"changeRateMTD":-0.010344,"dividePrice":4.056,"high":215.32,"changeRateQTD":0.02651,"changeRateWTD":-0.010344,"week52Low":198.21,"changeRateYTD":0.02651,"changeRate5Min":-0.004479,"askSize":200,"floatMarketCap":54001127537.28001,"latestPrice":213.36,"askPrice":213.54,"peRate":21.928059,"eps":9.73,"divideRate":0.01901,"bidPrice":213.12,"market":"US","volume":869051,"preHourTrading":{"tag":"盘前","latestPrice":212.55,"preClose":211.16,"latestTime":"09:25 EST","volume":472,"amount":100103.14296,"timestamp":1741184716016},"changeRate60Day":-0.046052,"changeRate5Day":-0.06984,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.031493,"preClose":211.16,"low":208.67,"lyrPeRate":21.693699,"pbRate":5.89267,"impliedVol":0.4255,"week52High":296.08,"changeRate":0.010419,"longInitialMargin":0.25,"amount":184104905.795807,"committee":-0.311475,"changeRate20Day":0.05415,"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":211.16000366210938,"latestTime":"20250305 04:00 EST","volume":120,"amount":25551,"timestamp":1741165201323},"bidSize":105,"change":2.199997,"marketValue":54112388163.12,"shortable":3,"turnoverRate":0.003434,"open":213.33,"impliedVolPercentile":0.812},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"volumeRatio":0.61979,"changeRateMTD":0.002129,"dividePrice":1.3,"high":129.205,"changeRateQTD":-0.091117,"changeRateWTD":0.002129,"week52Low":124.23,"changeRateYTD":-0.091117,"changeRate5Min":-0.005439,"askSize":112,"floatMarketCap":39492184835.159996,"latestPrice":127.08,"askPrice":127.17,"peRate":8.973182,"eps":14.1622,"divideRate":0.01023,"bidPrice":126.99,"market":"US","volume":1588152,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.92,"latestTime":"09:29 EST","volume":548,"amount":69169.60668,"timestamp":1741184961210},"changeRate60Day":-0.212395,"changeRate5Day":-0.011358,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.022276,"preClose":125.92,"low":126.4,"lyrPeRate":8.803478,"pbRate":1.605433,"impliedVol":0.436,"week52High":199.85,"changeRate":0.009212,"longInitialMargin":0.25,"amount":203152572.074341,"committee":-0.230769,"changeRate20Day":-0.090727,"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.91999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":70,"change":1.160004,"marketValue":40045765520.88,"shortable":3,"turnoverRate":0.00511,"open":126.5,"impliedVolPercentile":0.972},{"symbol":"LPLA","shortMargin":0.3,"floatShares":73984146,"nameCN":"LPL Financial Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":336.46,"preClose":336.46,"latestTime":"18:05 EST","volume":67582,"amount":22738872.254,"timestamp":1741129538689},"volumeRatio":0.612027,"changeRateMTD":-0.087803,"dividePrice":1.2,"high":364.54,"changeRateQTD":0.038559,"changeRateWTD":-0.087803,"week52Low":187.19,"changeRateYTD":0.038559,"changeRate5Min":-0.003702,"askSize":31,"floatMarketCap":25088023908.600002,"latestPrice":339.1,"askPrice":340.03,"peRate":24.169637,"eps":14.03,"divideRate":0.003539,"bidPrice":338.92,"market":"US","volume":351053,"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":336.46,"latestTime":"09:29 EST","volume":4353,"amount":1569068.4504,"timestamp":1741184999026},"changeRate60Day":0.037289,"changeRate5Day":-0.063777,"roa":0.089323,"roe":0.422636,"lyrEps":14.1691,"shares":74568285,"amplitude":0.098556,"preClose":336.46,"low":331.38,"lyrPeRate":23.93236,"pbRate":8.628297,"impliedVol":0.4057,"week52High":384.04,"changeRate":0.007846,"longInitialMargin":0.25,"amount":119564379.341003,"committee":0.553957,"changeRate20Day":-0.062975,"overnightTrading":{"tag":"夜盘","latestPrice":336.4599914550781,"preClose":336.4599914550781,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":108,"change":2.640015,"marketValue":25286105443.5,"shortable":3,"turnoverRate":0.004745,"open":364.54,"impliedVolPercentile":0.836}]}}}