US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:788.22B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EyePoint US EYPT	17.07	+11.35%	+1.74	1.54M	25.61M	1.41B
Viking Therapeutics US VKTX	34.46	+11.05%	+3.43	5.68M	195.16M	3.98B
Legend Biotech US LEGN	19.75	+9.00%	+1.63	6.20M	125.23M	3.65B
Anglogold Ashanti US AU	121.12	+6.01%	+6.87	3.38M	406.97M	61.15B
PayPal US PYPL	44.05	+5.76%	+2.40	75.62M	3.32B	40.53B
Albemarle US ALB	177.52	+5.40%	+9.10	2.32M	406.84M	20.89B
iShares Silver Trust US SLV	80.57	+5.16%	+3.95	94.75M	7.50B	44.36B
Akamai US AKAM	98.755	+4.87%	+4.59	7.64M	745.87M	14.21B
Eli Lilly US LLY	1058.56	+4.86%	+49.04	4.77M	5.02B	1.00T
Direxion Daily S&P Biotech Bull 3x Shares US LABU	170.88	+4.71%	+7.69	645.00K	109.55M	576.63M
Corning US GLW	145.25	+4.11%	+5.74	18.56M	2.69B	124.62B
Intellia Therapeutics US NTLA	13.16	+4.11%	+0.5200	2.34M	30.11M	1.52B
Domino's Pizza US DPZ	400.36	+4.10%	+15.75	2.12M	847.71M	13.53B
Franco-Nevada US FNV	270.88	+4.02%	+10.48	716.38K	192.15M	52.22B
ProShares UltraShort Bloomberg Natural Gas US KOLD	22.6	+4.00%	+0.8700	4.54M	99.31M	360.10M
SolarEdge US SEDG	39.38	+3.91%	+1.48	3.58M	139.01M	2.35B
Dyne Therapeutics, Inc. US DYN	15.45	+3.83%	+0.5700	2.76M	41.87M	2.50B
VanEck Gold Miners ETF US GDX	110.29	+3.79%	+4.03	26.61M	2.92B	34.75B
Molina Healthcare US MOH	156.21	+3.45%	+5.21	1.78M	276.97M	7.97B
Camtek US CAMT	153.11	+3.38%	+5.01	825.70K	122.89M	7.01B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6443462450,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":788223343149.5516,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011122,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6443462450,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011122,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.113503,"change":1.74,"latestPrice":17.07,"close":17.07,"volume":1544794,"market":"US","high":17.1,"low":15.1,"preClose":15.33,"open":15.25,"turnoverRate":0.025787,"peRate":0,"amplitude":0.130463,"marketValue":1413177845.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.91,"changeRate5Day":0.319165,"changeRate20Day":0.124506,"changeRate60Day":0.185417,"changeRateWTD":0.113503,"changeRateMTD":0.262574,"changeRateQTD":-0.065681,"changeRateYTD":-0.065681,"amount":25608582.928814,"eps":-2.998437,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":7.059465,"volumeRatio":0.496124,"roa":-0.493854,"roe":-0.982306,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022588592,"shortable":3,"shares":82787220,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.07,"latestTime":"19:38 EST","volume":22738,"amount":388495.5606,"timestamp":1771893519658,"change":0.25,"changeRate":0.014645577035735208},"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.33,"latestTime":"09:29 EST","volume":4252,"amount":64317.320988,"timestamp":1771856999999,"change":-0.08000000000000007,"changeRate":-0.005218525766470977},"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.07,"latestTime":"19:38 EST","volume":22738,"amount":388495.5606,"timestamp":1771893519658,"change":0.25,"changeRate":0.014645577035735208},"overnightTrading":{"tag":"夜盘","latestPrice":17.06999969482422,"preClose":17.06999969482422,"latestTime":"20260223 23:16 EST","volume":0,"amount":0,"timestamp":1771906594349,"change":0,"changeRate":0},"impliedVol":1.1564,"impliedVolPercentile":0.8207},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.110538,"change":3.43,"latestPrice":34.46,"close":34.46,"volume":5680891,"market":"US","high":35.73,"low":32.5,"preClose":31.03,"open":32.6,"turnoverRate":0.051644,"peRate":0,"amplitude":0.104093,"marketValue":3982001005.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.188276,"changeRate20Day":0.069522,"changeRate60Day":-0.005483,"changeRateWTD":0.110538,"changeRateMTD":0.186639,"changeRateQTD":-0.020466,"changeRateYTD":-0.020466,"amount":195157147.454384,"eps":-2.119536,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":6.231009,"volumeRatio":2.388087,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3790600000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.46,"latestTime":"19:59 EST","volume":40522,"amount":1394155.9026,"timestamp":1771894771859,"change":0.030000000000001137,"changeRate":0.0008705745792223197},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":31.03,"latestTime":"09:29 EST","volume":89514,"amount":2904001.372152,"timestamp":1771856999999,"change":1.5700000000000003,"changeRate":0.050596197228488564},"postHourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.46,"latestTime":"19:59 EST","volume":40522,"amount":1394155.9026,"timestamp":1771894771859,"change":0.030000000000001137,"changeRate":0.0008705745792223197},"overnightTrading":{"tag":"夜盘","latestPrice":34.439998626708984,"preClose":34.459999084472656,"latestTime":"20260223 23:11 EST","volume":1869,"amount":64222.826577,"timestamp":1771906307984,"change":-0.020000457763671875,"changeRate":-0.0005803963521485956},"impliedVol":0.7664,"impliedVolPercentile":0.1912},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.089956,"change":1.63,"latestPrice":19.75,"close":19.75,"volume":6195487,"market":"US","high":21.58,"low":18.94,"preClose":18.12,"open":21.07,"turnoverRate":0.076128,"peRate":0,"amplitude":0.145695,"marketValue":3647618889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.123436,"changeRate20Day":0.038927,"changeRate60Day":-0.27256,"changeRateWTD":0.089956,"changeRateMTD":0.128571,"changeRateQTD":-0.091536,"changeRateYTD":-0.091536,"amount":125230331.839214,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.607004,"volumeRatio":4.072259,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1607294559.25,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":19.4636,"preClose":19.75,"latestTime":"19:55 EST","volume":102941,"amount":2032602.1504,"timestamp":1771894519307,"change":-0.28640000000000043,"changeRate":-0.014501265822784833},"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":18.12,"latestTime":"09:29 EST","volume":149887,"amount":3133848.187864,"timestamp":1771856956067,"change":2.969999999999999,"changeRate":0.16390728476821184},"postHourTrading":{"tag":"盘后","latestPrice":19.4636,"preClose":19.75,"latestTime":"19:55 EST","volume":102941,"amount":2032602.1504,"timestamp":1771894519307,"change":-0.28640000000000043,"changeRate":-0.014501265822784833},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.75,"latestTime":"20260223 23:16 EST","volume":0,"amount":0,"timestamp":1771906594327,"change":0,"changeRate":0},"impliedVol":0.7092,"impliedVolPercentile":0.8924},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.060131,"change":6.87,"latestPrice":121.12,"close":121.12,"volume":3384935,"market":"US","high":121.92,"low":115.86,"preClose":114.25,"open":115.86,"turnoverRate":0.006715,"peRate":23.337187,"amplitude":0.053042,"marketValue":61151966127.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.92,"week52Low":28.445,"changeRate5Day":0.102896,"changeRate20Day":0.139846,"changeRate60Day":0.442764,"changeRateWTD":0.060131,"changeRateMTD":0.304189,"changeRateQTD":0.420263,"changeRateYTD":0.420263,"amount":406973948.71357,"eps":5.19,"lyrEps":5.19,"lyrPeRate":23.337187,"pbRate":7.558023,"volumeRatio":1.357342,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.029434,"floatMarketCap":61056759751.200005,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":121.48,"preClose":121.12,"latestTime":"19:58 EST","volume":30801,"amount":3732131.4452,"timestamp":1771894737652,"change":0.35999999999999943,"changeRate":0.0029722589167767454},"preHourTrading":{"tag":"盘前","latestPrice":115.92,"preClose":114.25,"latestTime":"09:29 EST","volume":38344,"amount":4383636.00504,"timestamp":1771856999257,"change":1.6700000000000017,"changeRate":0.014617067833698046},"postHourTrading":{"tag":"盘后","latestPrice":121.48,"preClose":121.12,"latestTime":"19:58 EST","volume":30801,"amount":3732131.4452,"timestamp":1771894737652,"change":0.35999999999999943,"changeRate":0.0029722589167767454},"overnightTrading":{"tag":"夜盘","latestPrice":120.66999816894531,"preClose":121.12000274658203,"latestTime":"20260223 23:08 EST","volume":267,"amount":31961,"timestamp":1771906090502,"change":-0.45000457763671875,"changeRate":-0.0037153613559459545},"impliedVol":0.6513,"impliedVolPercentile":0.9283},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.057623,"change":2.4,"latestPrice":44.05,"close":44.05,"volume":75619461,"market":"US","high":45.69,"low":40.525,"preClose":41.65,"open":41.045,"turnoverRate":0.082285,"peRate":8.142329,"amplitude":0.12401,"marketValue":40526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.093323,"changeRate20Day":-0.222006,"changeRate60Day":-0.272622,"changeRateWTD":0.057623,"changeRateMTD":-0.163978,"changeRateQTD":-0.245461,"changeRateYTD":-0.245461,"amount":3323109306.112518,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.142329,"pbRate":2.000691,"volumeRatio":3.400725,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003203,"floatMarketCap":40481950000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.05,"latestTime":"19:59 EST","volume":1496243,"amount":65962893.7133,"timestamp":1771894794390,"change":0.15000000000000568,"changeRate":0.0034052213393871893},"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":41.65,"latestTime":"09:29 EST","volume":56435,"amount":2329191.07637,"timestamp":1771856999999,"change":-0.5899999999999963,"changeRate":-0.014165666266506515},"postHourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.05,"latestTime":"19:59 EST","volume":1496243,"amount":65962893.7133,"timestamp":1771894794390,"change":0.15000000000000568,"changeRate":0.0034052213393871893},"overnightTrading":{"tag":"夜盘","latestPrice":44.34000015258789,"preClose":44.04999923706055,"latestTime":"20260223 23:15 EST","volume":27831,"amount":1232854.353942,"timestamp":1771906555536,"change":0.29000091552734375,"changeRate":0.006583448820660989},"impliedVol":0.5182,"impliedVolPercentile":0.8805},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.054032,"change":9.1,"latestPrice":177.52,"close":177.52,"volume":2323520,"market":"US","high":177.97,"low":168.42,"preClose":168.42,"open":168.42,"turnoverRate":0.01984,"peRate":0,"amplitude":0.056703,"marketValue":20893667300.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":0.067148,"changeRate20Day":-0.063268,"changeRate60Day":0.53193,"changeRateWTD":0.054032,"changeRateMTD":0.04038,"changeRateQTD":0.25509,"changeRateYTD":0.25509,"amount":406840779.003906,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.862829,"volumeRatio":1.159239,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009126,"floatMarketCap":20789580934.08,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":177.9999,"preClose":177.52,"latestTime":"19:59 EST","volume":59413,"amount":10550194.3329,"timestamp":1771894752181,"change":0.47989999999998645,"changeRate":0.0027033573681837903},"preHourTrading":{"tag":"盘前","latestPrice":168.18,"preClose":168.42,"latestTime":"09:26 EST","volume":3400,"amount":572728.3,"timestamp":1771856810495,"change":-0.23999999999998067,"changeRate":-0.0014250089063055497},"postHourTrading":{"tag":"盘后","latestPrice":177.9999,"preClose":177.52,"latestTime":"19:59 EST","volume":59413,"amount":10550194.3329,"timestamp":1771894752181,"change":0.47989999999998645,"changeRate":0.0027033573681837903},"overnightTrading":{"tag":"夜盘","latestPrice":179.27999877929688,"preClose":177.52000427246094,"latestTime":"20260223 23:12 EST","volume":1813,"amount":323477.25487,"timestamp":1771906321555,"change":1.7599945068359375,"changeRate":0.009914344662445286},"impliedVol":0.6857,"impliedVolPercentile":0.7888},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.051553,"change":3.95,"latestPrice":80.57,"close":80.57,"volume":94752135,"market":"US","high":80.695,"low":77.905,"preClose":76.62,"open":78.4,"turnoverRate":0.172105,"peRate":5.769095,"amplitude":0.036413,"marketValue":44357813500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":26.57,"changeRate5Day":0.155622,"changeRate20Day":-0.132817,"changeRate60Day":0.727858,"changeRateWTD":0.051553,"changeRateMTD":0.068001,"changeRateQTD":0.250699,"changeRateYTD":0.250699,"amount":7502000577.785568,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":18.228507,"pbRate":1.910813,"volumeRatio":1.347656,"roa":0,"roe":0.378395,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44357813500,"shortable":3,"shares":550550000,"floatShares":550550000,"hourTrading":{"tag":"盘后","latestPrice":79.3744,"preClose":80.57,"latestTime":"19:59 EST","volume":3347359,"amount":266774531.765,"timestamp":1771894799932,"change":-1.1955999999999989,"changeRate":-0.014839270199826225},"preHourTrading":{"tag":"盘前","latestPrice":78.36,"preClose":76.62,"latestTime":"09:29 EST","volume":2309966,"amount":181054777.03527,"timestamp":1771856999999,"change":1.7399999999999949,"changeRate":0.02270947533281121},"postHourTrading":{"tag":"盘后","latestPrice":79.3744,"preClose":80.57,"latestTime":"19:59 EST","volume":3347359,"amount":266774531.765,"timestamp":1771894799932,"change":-1.1955999999999989,"changeRate":-0.014839270199826225},"overnightTrading":{"tag":"夜盘","latestPrice":78.66,"preClose":80.57,"latestTime":"20260223 23:17 EST","volume":1217145,"amount":95606691.0642,"timestamp":1771906640234,"change":-1.9099999999999966,"changeRate":-0.023706094079682223},"impliedVol":0.9937,"impliedVolPercentile":0.9761},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.048689,"change":4.585,"latestPrice":98.755,"close":98.755,"volume":7644665,"market":"US","high":99.7,"low":92.68,"preClose":94.17,"open":93.745,"turnoverRate":0.054474,"peRate":32.167753,"amplitude":0.074546,"marketValue":14207411479.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":-0.116365,"changeRate20Day":0.038652,"changeRate60Day":0.117897,"changeRateWTD":0.048689,"changeRateMTD":0.016521,"changeRateQTD":0.131862,"changeRateYTD":0.131862,"amount":745866107.133408,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.167752,"pbRate":2.854401,"volumeRatio":0.986839,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13858999593.47,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":98.58,"preClose":98.755,"latestTime":"19:56 EST","volume":11925,"amount":1177001.2705,"timestamp":1771894605962,"change":-0.17499999999999716,"changeRate":-0.0017720621740671071},"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":94.17,"latestTime":"09:29 EST","volume":41073,"amount":3865780.90248,"timestamp":1771856999999,"change":-0.6599999999999966,"changeRate":-0.007008601465434815},"postHourTrading":{"tag":"盘后","latestPrice":98.58,"preClose":98.755,"latestTime":"19:56 EST","volume":11925,"amount":1177001.2705,"timestamp":1771894605962,"change":-0.17499999999999716,"changeRate":-0.0017720621740671071},"overnightTrading":{"tag":"夜盘","latestPrice":98.75499725341797,"preClose":98.75499725341797,"latestTime":"20260223 23:16 EST","volume":0,"amount":0,"timestamp":1771906594342,"change":0,"changeRate":0},"impliedVol":0.4159,"impliedVolPercentile":0.494},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.048578,"change":49.04,"latestPrice":1058.56,"close":1058.56,"volume":4767602,"market":"US","high":1064.45,"low":1034.0001,"preClose":1009.52,"open":1047.02,"turnoverRate":0.005045,"peRate":46.124617,"amplitude":0.030163,"marketValue":1000745429809.9199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.017846,"changeRate20Day":-0.005384,"changeRate60Day":-0.01084,"changeRateWTD":0.048578,"changeRateMTD":0.020643,"changeRateQTD":-0.015,"changeRateYTD":-0.015,"amount":5017336581.813965,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":46.124619,"pbRate":37.714167,"volumeRatio":1.663186,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.003541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005668,"floatMarketCap":1000339198941.44,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1056.78,"preClose":1058.56,"latestTime":"19:59 EST","volume":590236,"amount":624775124.558398,"timestamp":1771894794250,"change":-1.7799999999999727,"changeRate":-0.0016815296251511231},"preHourTrading":{"tag":"盘前","latestPrice":1047,"preClose":1009.52,"latestTime":"09:29 EST","volume":72268,"amount":75578286.3276,"timestamp":1771856997605,"change":37.48000000000002,"changeRate":0.037126555194547925},"postHourTrading":{"tag":"盘后","latestPrice":1056.78,"preClose":1058.56,"latestTime":"19:59 EST","volume":590236,"amount":624775124.558398,"timestamp":1771894794250,"change":-1.7799999999999727,"changeRate":-0.0016815296251511231},"overnightTrading":{"tag":"夜盘","latestPrice":1056.3199462890625,"preClose":1058.56005859375,"latestTime":"20260223 23:15 EST","volume":938,"amount":990988.1828000001,"timestamp":1771906554076,"change":-2.2401123046875,"changeRate":-0.0021161881997166882},"impliedVol":0.3774,"impliedVolPercentile":0.3825},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.047123,"change":7.69,"latestPrice":170.88,"close":170.88,"volume":644997,"market":"US","high":176.585,"low":164.7474,"preClose":163.19,"open":165.35,"turnoverRate":0.191139,"peRate":0,"amplitude":0.072539,"marketValue":576632167.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.18,"week52Low":32.55,"changeRate5Day":0.092234,"changeRate20Day":-0.053139,"changeRate60Day":0.116717,"changeRateWTD":0.047123,"changeRateMTD":0.030266,"changeRateQTD":0.072087,"changeRateYTD":0.072087,"amount":109554240.351471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.30312,"roa":0,"roe":0,"changeRate5Min":0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3382,"divideRate":0.007831,"floatMarketCap":576632167.68,"shortable":3,"shares":3374486,"floatShares":3374486,"hourTrading":{"tag":"盘后","latestPrice":172.88,"preClose":170.88,"latestTime":"19:59 EST","volume":7181,"amount":1237579.7966,"timestamp":1771894771767,"change":2,"changeRate":0.011704119850187267},"preHourTrading":{"tag":"盘前","latestPrice":165.3985,"preClose":163.19,"latestTime":"09:27 EST","volume":8825,"amount":1457072.6285,"timestamp":1771856860435,"change":2.208500000000015,"changeRate":0.013533304736809946},"postHourTrading":{"tag":"盘后","latestPrice":172.88,"preClose":170.88,"latestTime":"19:59 EST","volume":7181,"amount":1237579.7966,"timestamp":1771894771767,"change":2,"changeRate":0.011704119850187267},"overnightTrading":{"tag":"夜盘","latestPrice":172.1699981689453,"preClose":170.8800048828125,"latestTime":"20260223 23:12 EST","volume":188,"amount":32148.55084,"timestamp":1771906365296,"change":1.2899932861328125,"changeRate":0.007549117797705324},"impliedVol":0.9672,"impliedVolPercentile":0.741},{"symbol":"GLW","nameCN":"Corning","changeRate":0.041144,"change":5.74,"latestPrice":145.25,"close":145.25,"volume":18558802,"market":"US","high":148.7,"low":141.01,"preClose":139.51,"open":142.1,"turnoverRate":0.023612,"peRate":79.371583,"amplitude":0.055121,"marketValue":124616962832.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.7,"week52Low":37.31,"changeRate5Day":0.088341,"changeRate20Day":0.556806,"changeRate60Day":0.758475,"changeRateWTD":0.041144,"changeRateMTD":0.40678,"changeRateQTD":0.658862,"changeRateYTD":0.658862,"amount":2689202862.783234,"eps":1.83,"lyrEps":1.83,"lyrPeRate":79.371585,"pbRate":10.554498,"volumeRatio":1.803463,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.003732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007711,"floatMarketCap":114166500000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":145.25,"latestTime":"19:59 EST","volume":140007,"amount":20353869.6078,"timestamp":1771894792575,"change":1.25,"changeRate":0.008605851979345954},"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":139.51,"latestTime":"09:29 EST","volume":1367844,"amount":191303050.73184,"timestamp":1771856999999,"change":2.490000000000009,"changeRate":0.017848182925955195},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":145.25,"latestTime":"19:59 EST","volume":140007,"amount":20353869.6078,"timestamp":1771894792575,"change":1.25,"changeRate":0.008605851979345954},"overnightTrading":{"tag":"夜盘","latestPrice":148.24,"preClose":145.25,"latestTime":"20260223 23:17 EST","volume":15631,"amount":2303353.36693,"timestamp":1771906630511,"change":2.990000000000009,"changeRate":0.020585197934595588},"impliedVol":0.6929,"impliedVolPercentile":0.992},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.041139,"change":0.52,"latestPrice":13.16,"close":13.16,"volume":2335441,"market":"US","high":13.19,"low":12.405,"preClose":12.64,"open":12.51,"turnoverRate":0.022896,"peRate":0,"amplitude":0.062104,"marketValue":1524321826.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.108677,"changeRate20Day":-0.100478,"changeRate60Day":0.576048,"changeRateWTD":0.041139,"changeRateMTD":0.00076,"changeRateQTD":0.463849,"changeRateYTD":0.463849,"amount":30109336.599555,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":2.036714,"volumeRatio":0.965501,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.000835,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342320000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.16,"latestTime":"19:58 EST","volume":43582,"amount":572439.4844,"timestamp":1771894686355,"change":-0.009999999999999787,"changeRate":-0.0007598784194528714},"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.64,"latestTime":"09:29 EST","volume":11915,"amount":150071.78417,"timestamp":1771856998699,"change":-0.14000000000000057,"changeRate":-0.011075949367088653},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.16,"latestTime":"19:58 EST","volume":43582,"amount":572439.4844,"timestamp":1771894686355,"change":-0.009999999999999787,"changeRate":-0.0007598784194528714},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13.15999984741211,"latestTime":"20260223 23:11 EST","volume":1302,"amount":16931.221019999997,"timestamp":1771906312174,"change":-0.15999984741210938,"changeRate":-0.012158043257392063},"impliedVol":0.8793,"impliedVolPercentile":0.3466},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.040951,"change":15.75,"latestPrice":400.36,"close":400.36,"volume":2120894,"market":"US","high":413.96,"low":392.1,"preClose":384.61,"open":401.9,"turnoverRate":0.068442,"peRate":23.377655,"amplitude":0.056837,"marketValue":13526650238.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":370.7,"changeRate5Day":0.066205,"changeRate20Day":-0.027072,"changeRate60Day":-0.005737,"changeRateWTD":0.040951,"changeRateMTD":-0.024298,"changeRateQTD":-0.039489,"changeRateYTD":-0.039489,"amount":847710483.965698,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":23.988017,"pbRate":-3.414132,"volumeRatio":2.236244,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.01681,"floatMarketCap":12406366890.08,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":399.0602,"preClose":400.36,"latestTime":"19:59 EST","volume":21525,"amount":8614379.5098,"timestamp":1771894799607,"change":-1.2998000000000047,"changeRate":-0.003246578079728256},"preHourTrading":{"tag":"盘前","latestPrice":401.93,"preClose":384.61,"latestTime":"09:29 EST","volume":45173,"amount":18295885.34168,"timestamp":1771856999999,"change":17.319999999999993,"changeRate":0.04503263045682638},"postHourTrading":{"tag":"盘后","latestPrice":399.0602,"preClose":400.36,"latestTime":"19:59 EST","volume":21525,"amount":8614379.5098,"timestamp":1771894799607,"change":-1.2998000000000047,"changeRate":-0.003246578079728256},"overnightTrading":{"tag":"夜盘","latestPrice":401.489990234375,"preClose":400.3599853515625,"latestTime":"20260223 22:56 EST","volume":16,"amount":6385,"timestamp":1771905366226,"change":1.1300048828125,"changeRate":0.0028224720855163},"impliedVol":0.3035,"impliedVolPercentile":0.5259},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.040246,"change":10.48,"latestPrice":270.88,"close":270.88,"volume":716376,"market":"US","high":271.23,"low":262,"preClose":260.4,"open":262.42,"turnoverRate":0.003747,"peRate":56.793023,"amplitude":0.035445,"marketValue":52219460035.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.555,"week52Low":137.05,"changeRate5Day":0.074153,"changeRate20Day":0.059159,"changeRate60Day":0.3544,"changeRateWTD":0.040246,"changeRateMTD":0.155829,"changeRateQTD":0.306831,"changeRateYTD":0.306831,"amount":192148076.835205,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":94.39834,"pbRate":7.460669,"volumeRatio":1.116976,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.002201,"earningDate":1773072000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.005538,"floatMarketCap":51789026026.88,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":270.88,"latestTime":"19:55 EST","volume":20021,"amount":5432594.08006,"timestamp":1771894521909,"change":4.519999999999982,"changeRate":0.016686355581807377},"preHourTrading":{"tag":"盘前","latestPrice":265.925,"preClose":260.4,"latestTime":"09:26 EST","volume":592,"amount":157066.3024,"timestamp":1771856814767,"change":5.525000000000034,"changeRate":0.02121735791090643},"postHourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":270.88,"latestTime":"19:55 EST","volume":20021,"amount":5432594.08006,"timestamp":1771894521909,"change":4.519999999999982,"changeRate":0.016686355581807377},"overnightTrading":{"tag":"夜盘","latestPrice":270,"preClose":270.8800048828125,"latestTime":"20260223 23:00 EST","volume":210,"amount":56793,"timestamp":1771905647397,"change":-0.8800048828125,"changeRate":-0.0032486889654081545},"impliedVol":0.4636,"impliedVolPercentile":0.9442},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.040037,"change":0.87,"latestPrice":22.6,"close":22.6,"volume":4542906,"market":"US","high":22.65,"low":21.19,"preClose":21.73,"open":21.4,"turnoverRate":0.285113,"peRate":0,"amplitude":0.067188,"marketValue":360101891.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.095492,"changeRate20Day":0.058548,"changeRate60Day":-0.179971,"changeRateWTD":0.040037,"changeRateMTD":0.664212,"changeRateQTD":-0.359229,"changeRateYTD":-0.359229,"amount":99312459.678371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611536,"roa":0,"roe":0,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360101891.2,"shortable":3,"shares":15933712,"floatShares":15933712,"hourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.6,"latestTime":"19:59 EST","volume":113538,"amount":2563775.3135,"timestamp":1771894743832,"change":-0.030000000000001137,"changeRate":-0.0013274336283186344},"preHourTrading":{"tag":"盘前","latestPrice":21.42,"preClose":21.73,"latestTime":"09:29 EST","volume":188206,"amount":3951918.910422,"timestamp":1771856999604,"change":-0.3099999999999987,"changeRate":-0.01426599171652088},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.6,"latestTime":"19:59 EST","volume":113538,"amount":2563775.3135,"timestamp":1771894743832,"change":-0.030000000000001137,"changeRate":-0.0013274336283186344},"overnightTrading":{"tag":"夜盘","latestPrice":22.6,"preClose":22.6,"latestTime":"20260223 23:17 EST","volume":23964,"amount":540368.66934,"timestamp":1771906621704,"change":0,"changeRate":0},"impliedVol":1.0474,"impliedVolPercentile":0.5498},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.03905,"change":1.48,"latestPrice":39.38,"close":39.38,"volume":3579217,"market":"US","high":39.84,"low":36.91,"preClose":37.9,"open":37.3,"turnoverRate":0.061154,"peRate":0,"amplitude":0.077309,"marketValue":2354926008.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.108359,"changeRate20Day":0.13815,"changeRate60Day":0.143106,"changeRateWTD":0.03905,"changeRateMTD":0.272375,"changeRateQTD":0.364991,"changeRateYTD":0.364991,"amount":139014549.630939,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.509063,"volumeRatio":0.694334,"roa":-0.078148,"roe":-0.746814,"changeRate5Min":0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2304818896.38,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.38,"latestTime":"19:48 EST","volume":56433,"amount":2219741.8809,"timestamp":1771894126131,"change":-0.20000000000000284,"changeRate":-0.005078720162519117},"preHourTrading":{"tag":"盘前","latestPrice":37.11,"preClose":37.9,"latestTime":"09:28 EST","volume":13448,"amount":501477.157216,"timestamp":1771856880138,"change":-0.7899999999999991,"changeRate":-0.02084432717678098},"postHourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.38,"latestTime":"19:48 EST","volume":56433,"amount":2219741.8809,"timestamp":1771894126131,"change":-0.20000000000000284,"changeRate":-0.005078720162519117},"overnightTrading":{"tag":"夜盘","latestPrice":39.380001068115234,"preClose":39.380001068115234,"latestTime":"20260223 23:14 EST","volume":1090,"amount":42525.8704,"timestamp":1771906447072,"change":0,"changeRate":0},"impliedVol":0.8939,"impliedVolPercentile":0.0677},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.038306,"change":0.57,"latestPrice":15.45,"close":15.45,"volume":2760631,"market":"US","high":15.53,"low":14.76,"preClose":14.88,"open":14.98,"turnoverRate":0.018162,"peRate":0,"amplitude":0.051747,"marketValue":2502900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.005792,"changeRate20Day":-0.141667,"changeRate60Day":-0.287033,"changeRateWTD":0.038306,"changeRateMTD":-0.136389,"changeRateQTD":-0.210123,"changeRateYTD":-0.210123,"amount":41868557.438238,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":3.618042,"volumeRatio":1.747201,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":0.023518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2348400000,"shortable":3,"shares":162000000,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":15.45,"latestTime":"19:05 EST","volume":37595,"amount":581675.6709,"timestamp":1771891547220,"change":0.8000000000000007,"changeRate":0.05177993527508096},"preHourTrading":{"tag":"盘前","latestPrice":14.94,"preClose":14.88,"latestTime":"09:29 EST","volume":10719,"amount":160905.385089,"timestamp":1771856970059,"change":0.05999999999999872,"changeRate":0.004032258064516043},"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":15.45,"latestTime":"19:05 EST","volume":37595,"amount":581675.6709,"timestamp":1771891547220,"change":0.8000000000000007,"changeRate":0.05177993527508096},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.449999809265137,"latestTime":"20260223 23:10 EST","volume":10,"amount":155,"timestamp":1771906218973,"change":0.010000228881835938,"changeRate":0.0006472640132874919},"impliedVol":0.3197,"impliedVolPercentile":0.0837},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":0.037926,"change":4.03,"latestPrice":110.29,"close":110.29,"volume":26609294,"market":"US","high":110.54,"low":107.62,"preClose":106.26,"open":107.78,"turnoverRate":0.08446,"peRate":0,"amplitude":0.02748,"marketValue":34747140225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":38.581,"changeRate5Day":0.061093,"changeRate20Day":0.030555,"changeRate60Day":0.4147,"changeRateWTD":0.037926,"changeRateMTD":0.170807,"changeRateQTD":0.285881,"changeRateYTD":0.285881,"amount":2920587037.185471,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.113333,"roa":0,"roe":0,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6376,"divideRate":0.005781,"floatMarketCap":34747140225,"shortable":3,"shares":315052500,"floatShares":315052500,"hourTrading":{"tag":"盘后","latestPrice":110.2933,"preClose":110.29,"latestTime":"19:59 EST","volume":1272741,"amount":140379394.390401,"timestamp":1771894793125,"change":0.003299999999995862,"changeRate":0.000029921117054999198},"preHourTrading":{"tag":"盘前","latestPrice":107.88,"preClose":106.26,"latestTime":"09:29 EST","volume":121373,"amount":13064069.02983,"timestamp":1771856997692,"change":1.6199999999999903,"changeRate":0.015245623941276024},"postHourTrading":{"tag":"盘后","latestPrice":110.2933,"preClose":110.29,"latestTime":"19:59 EST","volume":1272741,"amount":140379394.390401,"timestamp":1771894793125,"change":0.003299999999995862,"changeRate":0.000029921117054999198},"overnightTrading":{"tag":"夜盘","latestPrice":108.48999786376953,"preClose":110.29000091552734,"latestTime":"20260223 23:15 EST","volume":23666,"amount":2573363,"timestamp":1771906519072,"change":-1.8000030517578125,"changeRate":-0.016320636837572067},"impliedVol":0.5695,"impliedVolPercentile":0.9641},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.034503,"change":5.21,"latestPrice":156.21,"close":156.21,"volume":1779714,"market":"US","high":156.9,"low":150.4,"preClose":151,"open":150.9,"turnoverRate":0.035382,"peRate":17.512332,"amplitude":0.043046,"marketValue":7966710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.154119,"changeRate20Day":-0.226262,"changeRate60Day":0.075086,"changeRateWTD":0.034503,"changeRateMTD":-0.130185,"changeRateQTD":-0.099862,"changeRateYTD":-0.099862,"amount":276968480.063049,"eps":8.92,"lyrEps":8.92,"lyrPeRate":17.512332,"pbRate":1.957904,"volumeRatio":0.993978,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7857331601.79,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":155.01,"preClose":156.21,"latestTime":"19:52 EST","volume":18145,"amount":2834417.8084,"timestamp":1771894347887,"change":-1.200000000000017,"changeRate":-0.007681966583445471},"preHourTrading":{"tag":"盘前","latestPrice":150.66,"preClose":151,"latestTime":"09:28 EST","volume":2331,"amount":351918.063,"timestamp":1771856910032,"change":-0.3400000000000034,"changeRate":-0.0022516556291390954},"postHourTrading":{"tag":"盘后","latestPrice":155.01,"preClose":156.21,"latestTime":"19:52 EST","volume":18145,"amount":2834417.8084,"timestamp":1771894347887,"change":-1.200000000000017,"changeRate":-0.007681966583445471},"overnightTrading":{"tag":"夜盘","latestPrice":155.4600067138672,"preClose":156.2100067138672,"latestTime":"20260223 21:41 EST","volume":4,"amount":622,"timestamp":1771900913058,"change":-0.75,"changeRate":-0.004801228908297719},"impliedVol":0.4926,"impliedVolPercentile":0.4104},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.033828,"change":5.01,"latestPrice":153.11,"close":153.11,"volume":825696,"market":"US","high":153.29,"low":145.6,"preClose":148.1,"open":148.45,"turnoverRate":0.029277,"peRate":147.221159,"amplitude":0.051924,"marketValue":7007271609.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.4599,"week52Low":47.41,"changeRate5Day":-0.054877,"changeRate20Day":0.066003,"changeRate60Day":0.513693,"changeRateWTD":0.033828,"changeRateMTD":0.044905,"changeRateQTD":0.439748,"changeRateYTD":0.439748,"amount":122892683.888672,"eps":1.04,"lyrEps":1.04,"lyrPeRate":147.221154,"pbRate":11.356949,"volumeRatio":1.097441,"roa":0.074762,"roe":0.086983,"changeRate5Min":0.005318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4318081100.360001,"shortable":3,"shares":45766257,"floatShares":28202476,"hourTrading":{"tag":"盘后","latestPrice":153.11,"preClose":153.11,"latestTime":"19:59 EST","volume":5457,"amount":835822.63,"timestamp":1771894753458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.57,"preClose":148.1,"latestTime":"09:29 EST","volume":1217,"amount":180168.34317,"timestamp":1771856970109,"change":0.46999999999999886,"changeRate":0.0031735313977042465},"postHourTrading":{"tag":"盘后","latestPrice":153.11,"preClose":153.11,"latestTime":"19:59 EST","volume":5457,"amount":835822.63,"timestamp":1771894753458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.97999572753906,"preClose":153.11000061035156,"latestTime":"20260223 22:23 EST","volume":12,"amount":1839,"timestamp":1771903417613,"change":-0.1300048828125,"changeRate":-0.0008490946528264238},"impliedVol":0.6932,"impliedVolPercentile":0.8924}]}}}