AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

876.060

-20.525-2.29%

Number of Gainers:6

Number of Losers:17

Number of Flat:9

PE:- -

High:885.786

Open:880.623

Low:868.974

Close:896.585

Volume:28.44M

Turnover:699.72M

Market Cap:224.51B

Float Cap:175.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDT AUSTRALIA LTD AU IDT.AU	0.048	+2.13%	+0.001	16.40K	745.00	20.52M
WOOLWORTHS GROUP LTD AU WOW.AU	32.21	+1.45%	+0.460	4.13M	132.52M	39.35B
HOLISTA COLLTECH LTD AU HCT.AU	0.079	+1.28%	+0.001	3.27K	256.00	29.06M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.395	+1.28%	+0.005	189.31K	74.67K	93.79M
Micro-X Ltd AU MX1.AU	0.085	+1.19%	+0.001	125.53K	10.52K	61.52M
COLES GROUP LTD AU COL.AU	21.96	+0.92%	+0.200	2.30M	50.51M	29.47B
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	3.12M
SKIN ELEMENTS LTD AU SKN.AU	0.004	0.00%	0.000	750.00K	3.00K	12.10M
LARK DISTILLING CO. LTD AU LRK.AU	0.66	0.00%	0.000	36.31K	23.96K	70.40M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	23.70M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.35M
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	0.000	0.00	0.00	8.11M
ADVANCE ZINCTEK LTD AU ANO.AU	0.975	0.00%	0.000	0.00	0.00	61.08M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	3.47M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	33.22	-1.16%	-0.390	385.65K	12.86M	19.51B
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.051	-1.92%	-0.001	185.82K	9.55K	12.58M
NANOVEU LTD AU NVU.AU	0.077	-2.53%	-0.002	1.74M	135.14K	83.19M
Resmed DRC AU RMD.AU	35.83	-2.61%	-0.960	1.16M	41.49M	52.22B
ANSELL LTD AU ANN.AU	32.35	-2.85%	-0.950	370.04K	12.02M	4.67B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":876.0603,"timestamp":1770872399963,"preClose":896.58545,"halted":0,"volume":28437861,"delay":0,"changeRate":-0.022893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.525146,"latestTime":"02-12 16:00:00 AEDT","open":880.6233,"high":885.7856,"low":868.9739,"amount":699723321,"amplitude":0.018751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770937200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770850800000,1770872400000]],"turnoverRate":0.001981,"increases":5,"decrements":17,"flats":10,"marketCap":224508833862.25,"floatMarketCap":175222273739.33594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":885.7856,"amplitude":0.018751,"preClose":896.58545,"low":868.9739,"latestPrice":876.0603,"volume":28437861,"delay":0,"open":880.6233,"prevYearClose":900.1661,"prevWeekClose":933.307,"prevMonthClose":933.794,"prevQuarterClose":900.166,"fiveDayClose":941.419,"twentyDayClose":906.968,"sixtyDayClose":921.178,"secType":"PLATE","market":"AU","turnoverRate":0.001981,"marketCap":224508833862.25,"floatMarketCap":175222273739.33594,"timestamp":1770872399963,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":6,"down":17,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0.021277,"change":0.001,"latestPrice":0.048,"volume":16401,"market":"AU","high":0.048,"low":0.045,"preClose":0.047,"open":0.045,"turnoverRate":0.000049,"peRate":0,"amplitude":0.06383,"marketValue":20524299.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.045,"changeRate5Day":-0.020408,"changeRate20Day":-0.058824,"changeRate60Day":-0.2,"changeRateWTD":0.043478,"changeRateMTD":-0.04,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":745,"eps":-0.0189,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":0.937739,"roa":-0.135449,"roe":-0.355762,"dividePrice":0,"divideRate":0,"floatMarketCap":15933050.976,"shares":427589574,"floatShares":331938562},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.014488,"change":0.46,"latestPrice":32.21,"volume":4125369,"market":"AU","high":32.28,"low":31.84,"preClose":31.75,"open":32.1,"turnoverRate":0.003385,"peRate":41.084185,"amplitude":0.013858,"marketValue":39347709974.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.018981,"changeRate20Day":0.069389,"changeRate60Day":0.140581,"changeRateWTD":0.024165,"changeRateMTD":0.041047,"changeRateQTD":0.096324,"changeRateYTD":0.096324,"amount":132515069,"eps":0.784,"lyrEps":0.784,"lyrPeRate":41.084184,"pbRate":8.096237,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026079,"floatMarketCap":39251523699.28,"shares":1221599192,"floatShares":1218612968},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0.012821,"change":0.001,"latestPrice":0.079,"volume":3271,"market":"AU","high":0.079,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0.000045,"peRate":39.658634,"amplitude":0.012821,"marketValue":29058914.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":-0.070588,"changeRate20Day":-0.091954,"changeRate60Day":-0.122222,"changeRateWTD":-0.059524,"changeRateMTD":-0.059524,"changeRateQTD":-0.081395,"changeRateYTD":-0.081395,"amount":256,"eps":0.001992,"lyrEps":-0.000343,"lyrPeRate":0,"pbRate":-54.980843,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5691333.8,"shares":367834364,"floatShares":72042200},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":189312,"market":"AU","high":0.4,"low":0.39,"preClose":0.39,"open":0.395,"turnoverRate":0.001078,"peRate":0,"amplitude":0.025641,"marketValue":93794475.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.14,"changeRate5Day":0.144928,"changeRate20Day":0.128571,"changeRate60Day":0.612245,"changeRateWTD":0.144928,"changeRateMTD":0.234375,"changeRateQTD":0.144928,"changeRateYTD":0.144928,"amount":74667,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":15.680146,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":69371803.11,"shares":237454369,"floatShares":175624818},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.011905,"change":0.001,"latestPrice":0.085,"volume":125525,"market":"AU","high":0.085,"low":0.082,"preClose":0.084,"open":0.085,"turnoverRate":0.000228,"peRate":0,"amplitude":0.035714,"marketValue":61524784.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":-0.022989,"changeRate20Day":-0.022989,"changeRate60Day":-0.065934,"changeRateWTD":-0.011628,"changeRateMTD":-0.034091,"changeRateQTD":-0.190476,"changeRateYTD":-0.190476,"amount":10515,"eps":-0.0228,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":8.151137,"roa":-0.435042,"roe":-1.274244,"dividePrice":0,"divideRate":0,"floatMarketCap":46811915.785,"shares":723820997,"floatShares":550728421},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.009191,"change":0.2,"latestPrice":21.96,"volume":2299559,"market":"AU","high":22.07,"low":21.85,"preClose":21.76,"open":21.9,"turnoverRate":0.001724,"peRate":27.279503,"amplitude":0.01011,"marketValue":29473362338.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":18.082,"changeRate5Day":0.009655,"changeRate20Day":0.045217,"changeRate60Day":-0.015688,"changeRateWTD":0.01385,"changeRateMTD":0.031955,"changeRateQTD":0.024254,"changeRateYTD":0.024254,"amount":50505146,"eps":0.805,"lyrEps":0.807634,"lyrPeRate":27.190534,"pbRate":7.743921,"roa":0.060813,"roe":0.290718,"dividePrice":0.69,"divideRate":0.031421,"floatMarketCap":29291128925.4,"shares":1342138540,"floatShares":1333840115},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018133,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":-81.670298,"roa":-0.42614,"roe":-2.185212,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":750000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001324,"peRate":0,"amplitude":0,"marketValue":12100856.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3000,"eps":-0.0022,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":-6.247019,"roa":-0.945325,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2265050.86,"shares":3025214115,"floatShares":566262715},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.66,"volume":36308,"market":"AU","high":0.662,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0.000807,"peRate":0,"amplitude":0.00303,"marketValue":70400441.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.56,"changeRate5Day":0.047619,"changeRate20Day":0.137931,"changeRate60Day":-0.029412,"changeRateWTD":0.015385,"changeRateMTD":0.081967,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":23964,"eps":-0.112399,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.604654,"roa":-0.031428,"roe":-0.103942,"dividePrice":0,"divideRate":0,"floatMarketCap":29701580.7,"shares":106667335,"floatShares":45002395},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8105598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":14.686848,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2701866000,"floatShares":1164840197},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":49.242425,"amplitude":0,"marketValue":61079954.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":0.065574,"changeRate60Day":-0.1841,"changeRateWTD":0,"changeRateMTD":0.065574,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":0,"eps":0.0198,"lyrEps":0.019809,"lyrPeRate":49.220051,"pbRate":1.707623,"roa":0.031851,"roe":0.035296,"dividePrice":0,"divideRate":0,"floatMarketCap":11722280.7,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.011604,"change":-0.39,"latestPrice":33.22,"volume":385646,"market":"AU","high":33.74,"low":33.17,"preClose":33.61,"open":33.53,"turnoverRate":0.00066,"peRate":52.86072,"amplitude":0.016959,"marketValue":19508872076.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.066,"week52Low":28.618,"changeRate5Day":-0.019191,"changeRate20Day":-0.009245,"changeRate60Day":0.023603,"changeRateWTD":0.012188,"changeRateMTD":-0.012779,"changeRateQTD":0.017458,"changeRateYTD":0.017458,"amount":12858247,"eps":0.628444,"lyrEps":0.638999,"lyrPeRate":51.987562,"pbRate":11.547509,"roa":0.142499,"roe":0.223186,"dividePrice":0.509732,"divideRate":0.015344,"floatMarketCap":19401834047.2,"shares":587262856,"floatShares":584040760},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":-0.019231,"change":-0.001,"latestPrice":0.051,"volume":185824,"market":"AU","high":0.052,"low":0.051,"preClose":0.052,"open":0.052,"turnoverRate":0.001376,"peRate":0,"amplitude":0.019231,"marketValue":12576322.101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":-0.055556,"changeRate20Day":-0.089286,"changeRate60Day":-0.15,"changeRateWTD":0.02,"changeRateMTD":-0.037736,"changeRateQTD":-0.089286,"changeRateYTD":-0.089286,"amount":9548,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.255446,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":6886131.231,"shares":246594551,"floatShares":135022181},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.025316,"change":-0.002,"latestPrice":0.077,"volume":1743312,"market":"AU","high":0.08,"low":0.076,"preClose":0.079,"open":0.079,"turnoverRate":0.002985,"peRate":0,"amplitude":0.050633,"marketValue":83194727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.029,"changeRate5Day":0.013158,"changeRate20Day":-0.197917,"changeRate60Day":0,"changeRateWTD":0.040541,"changeRateMTD":-0.025316,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":135140,"eps":-0.00787,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":6.367698,"roa":-0.385763,"roe":-0.691776,"dividePrice":0,"divideRate":0,"floatMarketCap":44975701.001,"shares":1080451000,"floatShares":584100013},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.026094,"change":-0.96,"latestPrice":35.83,"volume":1156046,"market":"AU","high":36.63,"low":35.73,"preClose":36.79,"open":36.2,"turnoverRate":0.007946,"peRate":2.523478,"amplitude":0.024463,"marketValue":52223289151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.043,"week52Low":31.756,"changeRate5Day":-0.04144,"changeRate20Day":-0.055788,"changeRate60Day":-0.063929,"changeRateWTD":-0.053043,"changeRateMTD":-0.043462,"changeRateQTD":-0.000892,"changeRateYTD":-0.000892,"amount":41491057,"eps":14.198659,"lyrEps":9.547172,"lyrPeRate":3.752944,"pbRate":5.883333,"roa":0.147452,"roe":0.256763,"dividePrice":0.318909,"divideRate":0.008901,"floatMarketCap":5213080690.48,"shares":1457529700,"floatShares":145494856},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.028529,"change":-0.95,"latestPrice":32.35,"volume":370042,"market":"AU","high":32.9,"low":32.2,"preClose":33.3,"open":32.86,"turnoverRate":0.002579,"peRate":33.145624,"amplitude":0.021021,"marketValue":4665293332.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.54,"week52Low":27.842,"changeRate5Day":-0.000618,"changeRate20Day":-0.044313,"changeRate60Day":-0.115153,"changeRateWTD":0.024707,"changeRateMTD":-0.008885,"changeRateQTD":-0.075978,"changeRateYTD":-0.075978,"amount":12020252,"eps":0.975996,"lyrEps":0.695,"lyrPeRate":46.546763,"pbRate":1.691853,"roa":0.053937,"roe":0.053225,"dividePrice":0.704964,"divideRate":0.021792,"floatMarketCap":4641255438.150001,"shares":144213086,"floatShares":143470029}]}}}