AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

9,200.900

+2.3000.03%

High:9,200.900

Open:9,198.600

Low:9,119.700

Close:9,198.600

52wk High:9,202.900

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

WOODSIDE ENERGY GROUP LTD AU WDS.AU	+30.240	+6.82%
SANTOS LIMITED AU STO.AU	+7.210	+6.66%
EVOLUTION MINING LTD AU EVN.AU	+17.670	+6.57%
LYNAS RARE EARTHS LTD AU LYC.AU	+20.000	+5.37%
NUFARM LTD AU NUF.AU	+2.170	+5.34%
NORTHERN STAR RESOURCES LTD AU NST.AU	+31.730	+4.79%
PERSEUS MINING LTD AU PRU.AU	+6.280	+4.67%
CHALICE MINING LTD AU CHN.AU	+2.020	+4.66%
BEACH ENERGY LTD AU BPT.AU	+1.145	+4.57%
CODAN LTD AU CDA.AU	+37.130	+4.56%
RAMELIUS RESOURCES LTD AU RMS.AU	+4.790	+4.36%
Kelsian Group Ltd AU KLS.AU	+4.720	+4.19%
COLES GROUP LTD AU COL.AU	+21.330	+3.75%
ST BARBARA LTD AU SBM.AU	+0.860	+3.61%
VIVA ENERGY GROUP LTD AU VEA.AU	+1.830	+3.39%
REGIS RESOURCES LTD AU RRL.AU	+9.760	+3.39%
Endeavour Group Ltd AU EDV.AU	+4.040	+3.32%
SOUTH32 LTD AU S32.AU	+4.750	+3.26%
AMPOL LTD AU ALD.AU	+29.060	+3.16%
DETERRA ROYALTIES LTD AU DRR.AU	+4.440	+2.78%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU?ciPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":9200.9,"timestamp":1772428320000,"preClose":9198.6,"halted":0,"volume":0,"delay":0,"changeRate":0.0002500380492682878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.3,"latestTime":"03-02 16:12:00 AEDT","open":9198.6,"high":9200.9,"low":9119.7,"amount":0,"amplitude":0.008827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1772492400000},"marketStatusCode":5,"adr":0,"adjPreClose":9198.6,"symbolType":"index","openAndCloseTimeList":[[1772406000000,1772427600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9200.9,"amplitude":0.008827,"preClose":9198.6,"low":9119.7,"week52Low":7169.2,"pbRate":"--","week52High":9202.9,"institutionHeld":0,"latestPrice":9200.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9198.6,"prevYearClose":8714.3,"prevWeekClose":9198.6,"prevMonthClose":9198.6,"prevQuarterClose":8714.3,"fiveDayClose":9026,"twentyDayClose":8778.6,"sixtyDayClose":8579.7},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["WDS.AU","WOODSIDE ENERGY GROUP LTD",30.24,0.068174],["STO.AU","SANTOS LIMITED",7.21,0.066568],["EVN.AU","EVOLUTION MINING LTD",17.67,0.065742],["LYC.AU","LYNAS RARE EARTHS LTD",20,0.053741],["NUF.AU","NUFARM LTD",2.17,0.053398],["NST.AU","NORTHERN STAR RESOURCES LTD",31.73,0.047886],["PRU.AU","PERSEUS MINING LTD",6.28,0.046667],["CHN.AU","CHALICE MINING LTD",2.02,0.046632],["BPT.AU","BEACH ENERGY LTD",1.145,0.045662],["CDA.AU","CODAN LTD",37.13,0.045621],["RMS.AU","RAMELIUS RESOURCES LTD",4.79,0.043573],["KLS.AU","Kelsian Group Ltd",4.72,0.041943],["COL.AU","COLES GROUP LTD",21.33,0.037451],["SBM.AU","ST BARBARA LTD",0.86,0.036145],["VEA.AU","VIVA ENERGY GROUP LTD",1.83,0.033898],["RRL.AU","REGIS RESOURCES LTD",9.76,0.033898],["EDV.AU","Endeavour Group Ltd",4.04,0.033248],["S32.AU","SOUTH32 LTD",4.75,0.032609],["ALD.AU","AMPOL LTD",29.06,0.031594],["DRR.AU","DETERRA ROYALTIES LTD",4.44,0.027778]]}}}