AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

9,198.600

+23.3000.25%

High:9,198.600

Open:9,175.300

Low:9,158.400

Close:9,175.300

52wk High:9,202.900

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

Shopping Centres Australasia Prop. AU SCP.AU	+0.074	+13.85%
LYNAS RARE EARTHS LTD AU LYC.AU	+18.980	+10.09%
ILUKA RESOURCES LIMITED AU ILU.AU	+6.750	+9.05%
NOVONIX LTD AU NVX.AU	+0.355	+5.97%
NANOSONICS LTD AU NAN.AU	+3.420	+5.23%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.110	+4.76%
CAR GROUP LTD AU CAR.AU	+26.520	+4.74%
TECHNOLOGY ONE LTD AU TNE.AU	+26.070	+4.57%
TABCORP HOLDINGS LTD AU TAH.AU	+1.070	+4.39%
AUB GROUP LTD AU AUB.AU	+25.340	+3.77%
REA GROUP LTD AU REA.AU	+166.390	+3.63%
Zip Co Ltd AU ZIP.AU	+1.910	+3.52%
PERSEUS MINING LTD AU PRU.AU	+6.000	+3.27%
ARB CORP LTD AU ARB.AU	+25.700	+3.21%
QANTAS AIRWAYS LIMITED AU QAN.AU	+9.950	+2.90%
APPEN LTD AU APX.AU	+1.865	+2.75%
NEWS CORP - CLASS B- CDI AU NWS.AU	+37.840	+2.71%
LIFE360 INC-CDI AU 360.AU	+24.570	+2.33%
RAMSAY HEALTH CARE LTD AU RHC.AU	+43.070	+2.26%
COLLINS FOODS LTD AU CKF.AU	+10.050	+2.24%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU?ciPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":9198.6,"timestamp":1772169120000,"preClose":9175.3,"halted":0,"volume":0,"delay":0,"changeRate":0.0025394265037656637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.3,"latestTime":"02-27 16:12:00 AEDT","open":9175.3,"high":9198.6,"low":9158.4,"amount":0,"amplitude":0.004381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1772406000000},"marketStatusCode":0,"adr":0,"adjPreClose":9175.3,"symbolType":"index","openAndCloseTimeList":[[1772146800000,1772168400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9198.6,"amplitude":0.004381,"preClose":9175.3,"low":9158.4,"week52Low":7169.2,"pbRate":"--","week52High":9202.9,"institutionHeld":0,"latestPrice":9198.6,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9175.3,"prevYearClose":8714.3,"prevWeekClose":9198.6,"prevMonthClose":9198.6,"prevQuarterClose":8714.3,"fiveDayClose":9081.4,"twentyDayClose":8869.1,"sixtyDayClose":8565.2},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["SCP.AU","Shopping Centres Australasia Prop.",0.074,0.138462],["LYC.AU","LYNAS RARE EARTHS LTD",18.98,0.100928],["ILU.AU","ILUKA RESOURCES LIMITED",6.75,0.090468],["NVX.AU","NOVONIX LTD",0.355,0.059701],["NAN.AU","NANOSONICS LTD",3.42,0.052308],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.11,0.047619],["CAR.AU","CAR GROUP LTD",26.52,0.047393],["TNE.AU","TECHNOLOGY ONE LTD",26.07,0.045728],["TAH.AU","TABCORP HOLDINGS LTD",1.07,0.043902],["AUB.AU","AUB GROUP LTD",25.34,0.037674],["REA.AU","REA GROUP LTD",166.39,0.03631],["ZIP.AU","Zip Co Ltd",1.91,0.03523],["PRU.AU","PERSEUS MINING LTD",6,0.032702],["ARB.AU","ARB CORP LTD",25.7,0.032129],["QAN.AU","QANTAS AIRWAYS LIMITED",9.95,0.028956],["APX.AU","APPEN LTD",1.865,0.027548],["NWS.AU","NEWS CORP - CLASS B- CDI",37.84,0.027144],["360.AU","LIFE360 INC-CDI",24.57,0.023324],["RHC.AU","RAMSAY HEALTH CARE LTD",43.07,0.022555],["CKF.AU","COLLINS FOODS LTD",10.05,0.02238]]}}}