AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

9,156.900

-41.700-0.45%

High:9,198.600

Open:9,198.600

Low:9,119.700

Close:9,198.600

52wk High:9,202.900

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

BEACH ENERGY LTD AU BPT.AU	+1.170	+6.85%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+29.960	+5.83%
EVOLUTION MINING LTD AU EVN.AU	+17.540	+5.79%
SANTOS LIMITED AU STO.AU	+7.135	+5.55%
COLES GROUP LTD AU COL.AU	+21.530	+4.72%
LYNAS RARE EARTHS LTD AU LYC.AU	+19.830	+4.48%
RAMELIUS RESOURCES LTD AU RMS.AU	+4.795	+4.47%
CODAN LTD AU CDA.AU	+37.020	+4.25%
CHALICE MINING LTD AU CHN.AU	+2.010	+4.15%
PERSEUS MINING LTD AU PRU.AU	+6.240	+4.00%
ST BARBARA LTD AU SBM.AU	+0.862	+3.86%
REGIS RESOURCES LTD AU RRL.AU	+9.780	+3.60%
NORTHERN STAR RESOURCES LTD AU NST.AU	+31.360	+3.57%
Kelsian Group Ltd AU KLS.AU	+4.685	+3.42%
AMPOL LTD AU ALD.AU	+29.130	+3.41%
VIVA ENERGY GROUP LTD AU VEA.AU	+1.825	+3.11%
WHITEHAVEN COAL LTD AU WHC.AU	+8.050	+3.07%
SOUTH32 LTD AU S32.AU	+4.710	+2.39%
PLS Group Ltd AU PLS.AU	+5.310	+2.31%
MINERAL RESOURCES LTD AU MIN.AU	+62.330	+2.21%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU?ciPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":9156.9,"timestamp":1772412165309,"preClose":9198.6,"halted":0,"volume":0,"delay":0,"changeRate":-0.004533298545430905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-41.7,"latestTime":"03-02 11:43:28 AEDT","open":9198.6,"high":9198.6,"low":9119.7,"amount":0,"amplitude":0.008577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772427600000},"marketStatusCode":2,"adr":0,"adjPreClose":9198.6,"symbolType":"index","openAndCloseTimeList":[[1772406000000,1772427600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9198.6,"amplitude":0.008577,"preClose":9198.6,"low":9119.7,"week52Low":7169.2,"pbRate":"--","week52High":9202.9,"institutionHeld":0,"latestPrice":9156.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9198.6,"prevYearClose":8714.3,"prevWeekClose":9198.6,"prevMonthClose":9198.6,"prevQuarterClose":8714.3,"fiveDayClose":9026,"twentyDayClose":8778.6,"sixtyDayClose":8579.7},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["BPT.AU","BEACH ENERGY LTD",1.17,0.068493],["WDS.AU","WOODSIDE ENERGY GROUP LTD",29.96,0.058283],["EVN.AU","EVOLUTION MINING LTD",17.54,0.057901],["STO.AU","SANTOS LIMITED",7.135,0.055473],["COL.AU","COLES GROUP LTD",21.53,0.047179],["LYC.AU","LYNAS RARE EARTHS LTD",19.83,0.044784],["RMS.AU","RAMELIUS RESOURCES LTD",4.795,0.044662],["CDA.AU","CODAN LTD",37.02,0.042523],["CHN.AU","CHALICE MINING LTD",2.01,0.041451],["PRU.AU","PERSEUS MINING LTD",6.24,0.04],["SBM.AU","ST BARBARA LTD",0.862,0.038554],["RRL.AU","REGIS RESOURCES LTD",9.78,0.036017],["NST.AU","NORTHERN STAR RESOURCES LTD",31.36,0.035667],["KLS.AU","Kelsian Group Ltd",4.685,0.034216],["ALD.AU","AMPOL LTD",29.13,0.034079],["VEA.AU","VIVA ENERGY GROUP LTD",1.825,0.031073],["WHC.AU","WHITEHAVEN COAL LTD",8.05,0.03073],["S32.AU","SOUTH32 LTD",4.71,0.023913],["PLS.AU","PLS Group Ltd",5.31,0.023121],["MIN.AU","MINERAL RESOURCES LTD",62.33,0.022138]]}}}