澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DUXTON OPTMAY26 AU D2OOA.AU	0.003	-80.00%	-0.012	5,182.00	16.00	0.00%	0.00	-80.00%	-80.00%	-88.00%	-81.25%
88 ENERGY LTD AU 88E.AU	0.001	-50.00%	-0.001	892.51万	9,213.00	50.00%	2,893.38万	0.00%	0.00%	-50.00%	-50.00%
MOAB MINERALS LTD AU MOM.AU	0.001	-50.00%	-0.001	30.68万	557.00	50.00%	156.70万	-50.00%	-50.00%	-66.67%	-50.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.002	-33.33%	-0.001	15.00万	300.00	0.00%	0.00	-33.33%	-33.33%	-60.00%	-60.00%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.002	-33.33%	-0.001	8.33万	167.00	0.00%	155.70万	-33.33%	0.00%	-80.00%	-33.33%
MinRex Resources Ltd AU MRRO.AU	0.002	-33.33%	-0.001	1.68万	34.00	0.00%	0.00	-33.33%	0.00%	0.00%	-33.33%
NEURIZER LTD AU NRZ.AU	0.002	-33.33%	-0.001	70.12万	1,402.00	0.00%	644.93万	0.00%	0.00%	0.00%	0.00%
REEDY LAGOON CORP LTD AU RLC.AU	0.002	-33.33%	-0.001	2.50万	50.00	0.00%	152.34万	-33.33%	0.00%	0.00%	0.00%
RAPTIS GROUP LIMITED AU RPG.AU	0.007	-30.00%	-0.003	50.00万	3,505.00	30.00%	106.99万	-30.00%	-30.00%	-30.00%	-30.00%
MRG METALS LTD AU MRQ.AU	0.003	-25.00%	-0.001	140.00万	4,200.00	0.00%	817.96万	-25.00%	-25.00%	0.00%	0.00%
Opthea Ltd AU OPTOB.AU	0.380	-24.00%	-0.120	4.17万	1.59万	0.00%	4.68亿	-24.00%	-34.48%	+43.40%	+5.56%
Bridge SaaS Ltd AU BGE.AU	0.024	-20.00%	-0.006	9.00万	2,160.00	0.00%	479.66万	-20.00%	-33.33%	0.00%	-52.00%
ONCOSIL MEDICAL LTD AU OSL.AU	0.004	-20.00%	-0.001	740.72万	3.70万	20.00%	1,838.63万	-33.33%	-42.86%	-42.86%	-33.33%
RIVERSGOLD LTD AU RGL.AU	0.004	-20.00%	-0.001	132.90万	5,316.00	0.00%	673.49万	-20.00%	+33.33%	+33.33%	0.00%
RESPIRI OPT JUN25 AU RSHO.AU	0.004	-20.00%	-0.001	88.55万	3,542.00	0.00%	0.00	-20.00%	-71.43%	-71.43%	-71.43%
TLOU ENERGY LTD AU TOU.AU	0.012	-20.00%	-0.003	14.53万	1,824.00	13.33%	1,558.30万	-29.41%	-20.00%	-29.41%	-25.00%

1 2 3 4 5 ...207

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?asPage=1&tcType=losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":-0.8,"symbol":"D2OOA.AU","floatShares":0,"roa":0,"nameCN":"DUXTON OPTMAY26","roe":0,"lyrEps":0,"changeRateMTD":-0.8,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.8125,"preClose":0.015,"changeRateWTD":-0.8,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.8125,"week52High":0.051,"changeRate":-0.8,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":16,"changeRate20Day":-0.8,"bidSize":0,"change":-0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":5182,"changeRate60Day":-0.88,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27463985878,"roa":-0.15062,"nameCN":"88 ENERGY LTD","roe":-0.23133,"lyrEps":-0.000638,"changeRateMTD":-0.5,"shares":28933811952,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.203482,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":27463985.878,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":9213,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001172,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":8925125,"changeRate60Day":-0.5,"turnoverRate":0.000325,"open":0.002},{"changeRate5Day":-0.5,"symbol":"MOM.AU","floatShares":1069489651,"roa":-0.1041,"nameCN":"MOAB MINERALS LTD","roe":-0.171275,"lyrEps":-0.001771,"changeRateMTD":0,"shares":1566999365,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.229709,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":1069489.651,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":557,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.001771,"marketValue":1566999.365,"divideRate":0,"bidPrice":0,"market":"AU","volume":306800,"changeRate60Day":-0.666667,"turnoverRate":0.000287,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"CXUO.AU","floatShares":0,"roa":0,"nameCN":"CAULDRON OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":-0.333333,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.6,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.6,"week52High":0.03,"changeRate":-0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":300,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":150000,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"MRD.AU","floatShares":536571961,"roa":-0.231962,"nameCN":"MOUNT RIDLEY MINES LTD","roe":-0.407804,"lyrEps":-0.00255,"changeRateMTD":-0.333333,"shares":778488286,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.40951,"changeRateYTD":-0.333333,"week52High":0.2,"changeRate":-0.333333,"askSize":0,"floatMarketCap":1073143.922,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":167,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.0026,"marketValue":1556976.572,"divideRate":0,"bidPrice":0,"market":"AU","volume":83334,"changeRate60Day":-0.8,"turnoverRate":0.000155,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"MRRO.AU","floatShares":0,"roa":0,"nameCN":"MinRex Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.333333,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.003,"changeRate":-0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":34,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":16824,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2427317822,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":-0.333333,"shares":3224670691,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.088325,"changeRateYTD":0,"week52High":0.017,"changeRate":-0.333333,"askSize":0,"floatMarketCap":4854635.644,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1402,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.003926,"marketValue":6449341.382,"divideRate":0,"bidPrice":0,"market":"AU","volume":701176,"changeRate60Day":0,"turnoverRate":0.000289,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"RLC.AU","floatShares":369007732,"roa":-2.511273,"nameCN":"REEDY LAGOON CORP LTD","roe":-5.436926,"lyrEps":-0.001094,"changeRateMTD":-0.333333,"shares":761706676,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.181433,"changeRateYTD":0,"week52High":0.004,"changeRate":-0.333333,"askSize":0,"floatMarketCap":738015.464,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":50,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001094,"marketValue":1523413.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":25000,"changeRate60Day":0,"turnoverRate":0.000068,"open":0.002},{"changeRate5Day":-0.3,"symbol":"RPG.AU","floatShares":23245193,"roa":0.035968,"nameCN":"RAPTIS GROUP LIMITED","roe":0.064437,"lyrEps":0.000767,"changeRateMTD":-0.3,"shares":152842427,"dividePrice":0,"high":0.01,"amplitude":0.3,"changeRateQTD":-0.3,"preClose":0.01,"changeRateWTD":-0.3,"low":0.007,"week52Low":0.007,"lyrPeRate":9.126467,"pbRate":0.319966,"changeRateYTD":-0.3,"week52High":0.023,"changeRate":-0.3,"askSize":0,"floatMarketCap":162716.351,"latestPrice":0.007,"askPrice":0,"peRate":5.087209,"amount":3505,"changeRate20Day":-0.3,"bidSize":0,"change":-0.003,"eps":0.001376,"marketValue":1069896.989,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":-0.3,"turnoverRate":0.02151,"open":0.01},{"changeRate5Day":-0.25,"symbol":"MRQ.AU","floatShares":2055342714,"roa":-0.07692,"nameCN":"MRG METALS LTD","roe":-0.123371,"lyrEps":-0.000361,"changeRateMTD":-0.25,"shares":2726518626,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.171161,"changeRateYTD":0,"week52High":0.006,"changeRate":-0.25,"askSize":0,"floatMarketCap":6166028.142,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4200,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.0004,"marketValue":8179555.878,"divideRate":0,"bidPrice":0,"market":"AU","volume":1400000,"changeRate60Day":0,"turnoverRate":0.000681,"open":0.003},{"changeRate5Day":-0.24,"symbol":"OPTOB.AU","floatShares":796000000,"roa":0,"nameCN":"Opthea Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.269231,"shares":1231000000,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.5,"changeRateWTD":-0.269231,"low":0.38,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.055556,"week52High":0.62,"changeRate":-0.24,"askSize":0,"floatMarketCap":302480000,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":15853,"changeRate20Day":-0.344828,"bidSize":0,"change":-0.12,"eps":0,"marketValue":467780000,"divideRate":0,"bidPrice":0,"market":"AU","volume":41718,"changeRate60Day":0.433962,"turnoverRate":0.000052,"open":0.38},{"changeRate5Day":-0.2,"symbol":"BGE.AU","floatShares":60571487,"roa":-0.397949,"nameCN":"Bridge SaaS Ltd","roe":-0.868231,"lyrEps":-0.01887,"changeRateMTD":-0.2,"shares":199859200,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.52,"preClose":0.03,"changeRateWTD":-0.2,"low":0.024,"week52Low":0.01,"lyrPeRate":0,"pbRate":3.334775,"changeRateYTD":-0.52,"week52High":0.053,"changeRate":-0.2,"askSize":0,"floatMarketCap":1453715.688,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":2160,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.006,"eps":-0.01368,"marketValue":4796620.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":90002,"changeRate60Day":0,"turnoverRate":0.001486,"open":0.024},{"changeRate5Day":-0.333333,"symbol":"OSL.AU","floatShares":3785725035,"roa":-0.877665,"nameCN":"ONCOSIL MEDICAL LTD","roe":-1.993835,"lyrEps":-0.005367,"changeRateMTD":-0.333333,"shares":4596580162,"dividePrice":0,"high":0.005,"amplitude":0.2,"changeRateQTD":-0.333333,"preClose":0.005,"changeRateWTD":-0.333333,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.147959,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":-0.2,"askSize":0,"floatMarketCap":15142900.14,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":36991.471734,"changeRate20Day":-0.428571,"bidSize":0,"change":-0.001,"eps":-0.003974,"marketValue":18386320.648,"divideRate":0,"bidPrice":0,"market":"AU","volume":7407180,"changeRate60Day":-0.428571,"turnoverRate":0.001957,"open":0.005},{"changeRate5Day":-0.2,"symbol":"RGL.AU","floatShares":1288686005,"roa":-0.418161,"nameCN":"RIVERSGOLD LTD","roe":-0.695663,"lyrEps":-0.007006,"changeRateMTD":-0.2,"shares":1683712593,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.883876,"changeRateYTD":0,"week52High":0.01,"changeRate":-0.2,"askSize":0,"floatMarketCap":5154744.02,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5316,"changeRate20Day":0.333333,"bidSize":0,"change":-0.001,"eps":-0.007006,"marketValue":6734850.372,"divideRate":0,"bidPrice":0,"market":"AU","volume":1328963,"changeRate60Day":0.333333,"turnoverRate":0.001031,"open":0.004},{"changeRate5Day":-0.2,"symbol":"RSHO.AU","floatShares":0,"roa":0,"nameCN":"RESPIRI OPT JUN25","roe":0,"lyrEps":0,"changeRateMTD":-0.2,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.714286,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.714286,"week52High":0.027,"changeRate":-0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":3542,"changeRate20Day":-0.714286,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":885542,"changeRate60Day":-0.714286,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.294118,"symbol":"TOU.AU","floatShares":771979159,"roa":-0.026404,"nameCN":"TLOU ENERGY LTD","roe":-0.070274,"lyrEps":-0.003875,"changeRateMTD":-0.142857,"shares":1298584319,"dividePrice":0,"high":0.014,"amplitude":0.133333,"changeRateQTD":-0.25,"preClose":0.015,"changeRateWTD":-0.142857,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.248962,"changeRateYTD":-0.25,"week52High":0.044,"changeRate":-0.2,"askSize":0,"floatMarketCap":9263749.908,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":1824,"changeRate20Day":-0.2,"bidSize":0,"change":-0.003,"eps":-0.004,"marketValue":15583011.828,"divideRate":0,"bidPrice":0,"market":"AU","volume":145331,"changeRate60Day":-0.294118,"turnoverRate":0.000188,"open":0.014}]}}}