澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LINIUS TECHNOLOGIES LTD AU LNU.AU	0.001	0.00%	+0.000	35.77万	715.00	100.00%	615.12万	0.00%	-50.00%	0.00%	-50.00%
PRODIGY GOLD NL AU PRX.AU	0.002	0.00%	+0.000	768.73万	1.54万	50.00%	635.01万	0.00%	0.00%	0.00%	0.00%
MOAB MINERALS LTD AU MOM.AU	0.001	-50.00%	-0.001	30.68万	557.00	50.00%	156.70万	-50.00%	-50.00%	-66.67%	-50.00%
88 ENERGY LTD AU 88E.AU	0.001	-50.00%	-0.001	788.23万	8,152.15	50.00%	2,893.38万	0.00%	0.00%	-50.00%	-50.00%
WEST COBAR METALS LTD AU WC1.AU	0.019	+11.76%	+0.002	352.08万	6.96万	41.18%	334.23万	+5.56%	+26.67%	+5.56%	+18.75%
TMK Energy Ltd AU TMK.AU	0.003	0.00%	+0.000	103.65万	3,282.00	33.33%	2,797.67万	0.00%	+50.00%	+50.00%	+50.00%
ZEUS RESOURCES LTD AU ZEU.AU	0.009	+28.57%	+0.002	303.44万	2.56万	28.57%	576.61万	+28.57%	+28.57%	+12.50%	+12.50%
VOLT RESOURCES LTD AU VRC.AU	0.004	0.00%	+0.000	200.38万	9,015.00	25.00%	1,811.76万	-20.00%	+33.33%	+33.33%	+33.33%
BIOTRON LIMITED AU BIT.AU	0.004	0.00%	+0.000	46.59万	1,847.00	25.00%	360.95万	-50.00%	-71.43%	-77.78%	-77.78%
REDCASTLE RESOURCES LTD AU RC1.AU	0.008	-11.11%	-0.001	1,003.49万	8.59万	22.22%	594.85万	-11.11%	-11.11%	-11.11%	-11.11%
Industrial Minerals Ltd AU IND.AU	0.220	+37.50%	+0.060	19.17万	4.10万	21.88%	1,767.10万	+109.52%	+100.00%	+46.67%	+37.50%
LITCHFIELD MINERALS LTD AU LMS.AU	0.120	+26.32%	+0.025	104.40万	11.79万	21.05%	424.85万	+26.32%	0.00%	+23.71%	+20.00%
ONCOSIL MEDICAL LTD AU OSL.AU	0.005	0.00%	+0.000	689.48万	3.44万	20.00%	2,298.29万	-16.67%	-28.57%	-28.57%	-16.67%
1414 DEGREES LTD AU 14D.AU	0.022	+29.41%	+0.005	9.89万	2,135.00	17.65%	627.00万	+4.76%	-12.00%	-43.59%	-15.38%
James Bay Minerals Ltd AU JBY.AU	0.515	-9.65%	-0.055	42.35万	22.24万	17.54%	5,105.11万	-8.04%	-6.36%	-40.12%	-12.71%
IPB PETROLEUM LTD AU IPB.AU	0.006	0.00%	+0.000	12.92万	903.00	16.67%	423.84万	-25.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...207

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?asPage=1&tcType=range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":0,"symbol":"LNU.AU","floatShares":3638533287,"roa":-1.701909,"nameCN":"LINIUS TECHNOLOGIES LTD","roe":-439.649922,"lyrEps":-0.001006,"changeRateMTD":0,"shares":6151215714,"dividePrice":0,"amplitude":1,"high":0.002,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-8.241002,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3638533.287,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":715,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000817,"marketValue":6151215.714,"divideRate":0,"bidPrice":0,"market":"AU","volume":357655,"changeRate60Day":0,"turnoverRate":0.000098,"open":0.002},{"changeRate5Day":0,"symbol":"PRX.AU","floatShares":1355522338,"roa":-0.652018,"nameCN":"PRODIGY GOLD NL","roe":-0.585769,"lyrEps":-0.005542,"changeRateMTD":0,"shares":3175055551,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.083499,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2711044.676,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":15375,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001611,"marketValue":6350111.102,"divideRate":0,"bidPrice":0,"market":"AU","volume":7687331,"changeRate60Day":0,"turnoverRate":0.005671,"open":0.002},{"changeRate5Day":-0.5,"symbol":"MOM.AU","floatShares":1069489651,"roa":-0.1041,"nameCN":"MOAB MINERALS LTD","roe":-0.171275,"lyrEps":-0.001771,"changeRateMTD":0,"shares":1566999365,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.229709,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":1069489.651,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":557,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.001771,"marketValue":1566999.365,"divideRate":0,"bidPrice":0,"market":"AU","volume":306800,"changeRate60Day":-0.666667,"turnoverRate":0.000287,"open":0.002},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27463985878,"roa":-0.15062,"nameCN":"88 ENERGY LTD","roe":-0.23133,"lyrEps":-0.000638,"changeRateMTD":-0.5,"shares":28933811952,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.203482,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":27463985.878,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":8152.147885,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001172,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":7882286,"changeRate60Day":-0.5,"turnoverRate":0.000287,"open":0.002},{"changeRate5Day":0.055556,"symbol":"WC1.AU","floatShares":117386388,"roa":-0.153784,"nameCN":"WEST COBAR METALS LTD","roe":-0.264439,"lyrEps":-0.02829,"changeRateMTD":0.117647,"shares":175912413,"dividePrice":0,"amplitude":0.411765,"high":0.025,"changeRateQTD":0.1875,"preClose":0.017,"changeRateWTD":0.117647,"low":0.018,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.300279,"changeRateYTD":0.1875,"week52High":0.064,"changeRate":0.117647,"askSize":0,"floatMarketCap":2230341.372,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":69618,"changeRate20Day":0.266667,"bidSize":0,"change":0.002,"eps":-0.02829,"marketValue":3342335.847,"divideRate":0,"bidPrice":0,"market":"AU","volume":3520773,"changeRate60Day":0.055556,"turnoverRate":0.029993,"open":0.019},{"changeRate5Day":0,"symbol":"TMK.AU","floatShares":5385649995,"roa":-0.11186,"nameCN":"TMK Energy Ltd","roe":-0.241056,"lyrEps":-0.000521,"changeRateMTD":0,"shares":9325565094,"dividePrice":0,"amplitude":0.333333,"high":0.004,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.409916,"changeRateYTD":0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":16156949.985,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3282,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000309,"marketValue":27976695.282,"divideRate":0,"bidPrice":0,"market":"AU","volume":1036464,"changeRate60Day":0.5,"turnoverRate":0.000192,"open":0.004},{"changeRate5Day":0.285714,"symbol":"ZEU.AU","floatShares":348473017,"roa":-0.109086,"nameCN":"ZEUS RESOURCES LTD","roe":-0.199669,"lyrEps":-0.001252,"changeRateMTD":0.285714,"shares":640673150,"dividePrice":0,"amplitude":0.285714,"high":0.009,"changeRateQTD":0.125,"preClose":0.007,"changeRateWTD":0.285714,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":2.206594,"changeRateYTD":0.125,"week52High":0.012,"changeRate":0.285714,"askSize":0,"floatMarketCap":3136257.153,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":25625,"changeRate20Day":0.285714,"bidSize":0,"change":0.002,"eps":-0.0013,"marketValue":5766058.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":3034448,"changeRate60Day":0.125,"turnoverRate":0.008708,"open":0.008},{"changeRate5Day":-0.2,"symbol":"VRC.AU","floatShares":2739086841,"roa":-0.067361,"nameCN":"VOLT RESOURCES LTD","roe":-0.199274,"lyrEps":-0.001014,"changeRateMTD":0,"shares":4529393368,"dividePrice":0,"amplitude":0.25,"high":0.005,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.9129,"changeRateYTD":0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":10956347.364,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":9015,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.001014,"marketValue":18117573.472,"divideRate":0,"bidPrice":0,"market":"AU","volume":2003754,"changeRate60Day":0.333333,"turnoverRate":0.000732,"open":0.004},{"changeRate5Day":-0.5,"symbol":"BIT.AU","floatShares":698777059,"roa":-0.519698,"nameCN":"BIOTRON LIMITED","roe":-1.216717,"lyrEps":-0.003809,"changeRateMTD":-0.2,"shares":902382766,"dividePrice":0,"amplitude":0.25,"high":0.004,"changeRateQTD":-0.777778,"preClose":0.004,"changeRateWTD":-0.2,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":7.863337,"changeRateYTD":-0.777778,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":2795108.236,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1847,"changeRate20Day":-0.714286,"bidSize":0,"change":0,"eps":-0.001579,"marketValue":3609531.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":465851,"changeRate60Day":-0.777778,"turnoverRate":0.000667,"open":0.003},{"changeRate5Day":-0.111111,"symbol":"RC1.AU","floatShares":547640153,"roa":-0.081365,"nameCN":"REDCASTLE RESOURCES LTD","roe":-0.151188,"lyrEps":-0.001736,"changeRateMTD":0,"shares":743566912,"dividePrice":0,"amplitude":0.222222,"high":0.01,"changeRateQTD":-0.111111,"preClose":0.009,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.706875,"changeRateYTD":-0.111111,"week52High":0.029,"changeRate":-0.111111,"askSize":0,"floatMarketCap":4381121.224,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":85941.971495,"changeRate20Day":-0.111111,"bidSize":0,"change":-0.001,"eps":-0.001736,"marketValue":5948535.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":10034919,"changeRate60Day":-0.111111,"turnoverRate":0.018324,"open":0.009},{"changeRate5Day":1.095238,"symbol":"IND.AU","floatShares":42536073,"roa":-0.313295,"nameCN":"Industrial Minerals Ltd","roe":-0.583801,"lyrEps":-0.024706,"changeRateMTD":0.833333,"shares":80322500,"dividePrice":0,"amplitude":0.21875,"high":0.23,"changeRateQTD":0.375,"preClose":0.16,"changeRateWTD":0.833333,"low":0.195,"week52Low":0.09,"lyrPeRate":0,"pbRate":6.306592,"changeRateYTD":0.375,"week52High":0.325,"changeRate":0.375,"askSize":0,"floatMarketCap":9357936.06,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":41037,"changeRate20Day":1,"bidSize":0,"change":0.06,"eps":-0.024706,"marketValue":17670950,"divideRate":0,"bidPrice":0,"market":"AU","volume":191671,"changeRate60Day":0.466667,"turnoverRate":0.004506,"open":0.2},{"changeRate5Day":0.263158,"symbol":"LMS.AU","floatShares":13513623,"roa":-0.118639,"nameCN":"LITCHFIELD MINERALS LTD","roe":-0.240274,"lyrEps":-0.036618,"changeRateMTD":0.263158,"shares":35403846,"dividePrice":0,"amplitude":0.210526,"high":0.125,"changeRateQTD":0.2,"preClose":0.095,"changeRateWTD":0.263158,"low":0.105,"week52Low":0.094,"lyrPeRate":0,"pbRate":0.912044,"changeRateYTD":0.2,"week52High":0.225,"changeRate":0.263158,"askSize":0,"floatMarketCap":1621634.76,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":117914.976485,"changeRate20Day":0,"bidSize":0,"change":0.025,"eps":-0.036618,"marketValue":4248461.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":1043967,"changeRate60Day":0.237113,"turnoverRate":0.077253,"open":0.105},{"changeRate5Day":-0.166667,"symbol":"OSL.AU","floatShares":3785725035,"roa":-0.877665,"nameCN":"ONCOSIL MEDICAL LTD","roe":-1.993835,"lyrEps":-0.005367,"changeRateMTD":-0.166667,"shares":4596580162,"dividePrice":0,"amplitude":0.2,"high":0.005,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.684948,"changeRateYTD":-0.166667,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":18928625.175,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":34441.876505,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.003974,"marketValue":22982900.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":6894780,"changeRate60Day":-0.285714,"turnoverRate":0.001821,"open":0.005},{"changeRate5Day":0.047619,"symbol":"14D.AU","floatShares":194568522,"roa":-0.133836,"nameCN":"1414 DEGREES LTD","roe":-0.322704,"lyrEps":-0.010724,"changeRateMTD":-0.043478,"shares":285001240,"dividePrice":0,"amplitude":0.176471,"high":0.022,"changeRateQTD":-0.153846,"preClose":0.017,"changeRateWTD":-0.043478,"low":0.019,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.733054,"changeRateYTD":-0.153846,"week52High":0.095,"changeRate":0.294118,"askSize":0,"floatMarketCap":4280507.484,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":2135,"changeRate20Day":-0.12,"bidSize":0,"change":0.005,"eps":-0.011566,"marketValue":6270027.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":98941,"changeRate60Day":-0.435897,"turnoverRate":0.000509,"open":0.019},{"changeRate5Day":-0.080357,"symbol":"JBY.AU","floatShares":50026915,"roa":0,"nameCN":"James Bay Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.055046,"shares":99128270,"dividePrice":0,"amplitude":0.175439,"high":0.595,"changeRateQTD":-0.127119,"preClose":0.57,"changeRateWTD":-0.055046,"low":0.495,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.127119,"week52High":0.93,"changeRate":-0.096491,"askSize":0,"floatMarketCap":25763861.225,"latestPrice":0.515,"askPrice":0,"peRate":0,"amount":222410.727297,"changeRate20Day":-0.063636,"bidSize":0,"change":-0.055,"eps":0,"marketValue":51051059.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":423529,"changeRate60Day":-0.401163,"turnoverRate":0.008466,"open":0.595},{"changeRate5Day":-0.25,"symbol":"IPB.AU","floatShares":289673925,"roa":-0.060607,"nameCN":"IPB PETROLEUM LTD","roe":-0.542008,"lyrEps":-0.004321,"changeRateMTD":-0.25,"shares":706403060,"dividePrice":0,"amplitude":0.166667,"high":0.007,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":-0.25,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.101344,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1738043.55,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":903,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004321,"marketValue":4238418.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":129167,"changeRate60Day":0,"turnoverRate":0.000446,"open":0.007}]}}}