| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 39.690 | +0.53% | +0.210 | 183.24万 | 7,258.04万 | 0.60% | 2,013.21亿 | -0.05% | -1.10% | -2.22% | +0.35% |
TELSTRA GROUP LTDAU TLS.AU | 4.215 | +0.36% | +0.015 | 1,573.14万 | 6,615.57万 | 1.43% | 486.54亿 | +3.31% | +9.48% | +7.83% | +7.58% |
力拓AU RIO.AU | 118.320 | +0.97% | +1.140 | 52.57万 | 6,216.82万 | 1.33% | 1,921.15亿 | +2.87% | -0.72% | -2.04% | +0.73% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 155.640 | -1.34% | -2.120 | 39.32万 | 6,145.05万 | 0.88% | 2,602.30亿 | -0.40% | -0.47% | -0.11% | +2.98% |
FORTESCUE LTDAU FMG.AU | 16.075 | -0.46% | -0.075 | 367.84万 | 5,915.22万 | 0.99% | 494.22亿 | -4.66% | -12.93% | -16.11% | -9.40% |
CSL LIMITEDAU CSL.AU | 262.840 | -0.71% | -1.870 | 15.69万 | 4,140.41万 | 1.16% | 1,272.69亿 | -0.75% | -2.77% | -6.70% | -6.66% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 31.390 | -1.51% | -0.480 | 118.85万 | 3,745.05万 | 0.78% | 1,075.13亿 | -0.38% | -5.68% | -5.57% | -2.88% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 34.525 | -1.50% | -0.525 | 106.82万 | 3,703.94万 | 1.03% | 1,055.59亿 | -2.83% | -12.35% | -11.34% | -6.94% |
TREASURY WINE ESTATES LTDAU TWE.AU | 10.065 | -4.69% | -0.495 | 348.70万 | 3,551.06万 | 2.94% | 81.67亿 | -5.36% | -3.67% | -10.79% | -9.45% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 24.435 | -0.18% | -0.045 | 137.76万 | 3,361.20万 | 0.98% | 463.96亿 | -1.67% | -1.39% | -0.63% | -0.67% |
GOODMAN GROUPAU GMG.AU | 31.490 | -0.57% | -0.180 | 104.24万 | 3,296.79万 | 1.04% | 639.56亿 | -2.05% | -11.69% | -12.80% | -11.64% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 29.250 | -1.25% | -0.370 | 95.20万 | 2,791.93万 | 0.89% | 867.81亿 | -1.68% | -3.05% | -6.19% | +2.49% |
SCENTRE GROUPAU SCG.AU | 3.410 | +0.89% | +0.030 | 774.06万 | 2,610.45万 | 2.07% | 177.17亿 | -3.12% | -4.37% | -4.88% | +1.76% |
AMCOR PLC-CDIAU AMC.AU | 15.960 | -2.15% | -0.350 | 157.48万 | 2,507.88万 | 0.80% | 230.52亿 | -1.30% | -0.03% | -0.03% | +7.98% |
MacquarieAU MQG.AU | 221.800 | -1.11% | -2.490 | 10.53万 | 2,338.59万 | 0.89% | 807.18亿 | -4.01% | -3.30% | -5.10% | +0.07% |
WOOLWORTHS GROUP LTDAU WOW.AU | 29.050 | -2.81% | -0.840 | 76.18万 | 2,225.34万 | 1.71% | 354.73亿 | -3.81% | -0.46% | -2.60% | -3.46% |