澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?asPage=2&tcType=losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":-0.8,"symbol":"D2OOA.AU","floatShares":0,"roa":0,"nameCN":"DUXTON OPTMAY26","roe":0,"lyrEps":0,"changeRateMTD":-0.8,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.8125,"preClose":0.015,"changeRateWTD":-0.8,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.8125,"week52High":0.05,"changeRate":-0.8,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":16,"changeRate20Day":-0.8,"bidSize":0,"change":-0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":5182,"changeRate60Day":-0.88,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27463985878,"roa":-0.15062,"nameCN":"88 ENERGY LTD","roe":-0.23133,"lyrEps":-0.000638,"changeRateMTD":-0.5,"shares":28933811952,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.203482,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":27463985.878,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":11194,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001172,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":10905627,"changeRate60Day":-0.5,"turnoverRate":0.000397,"open":0.002},{"changeRate5Day":0,"symbol":"AVEOA.AU","floatShares":2129000000,"roa":0,"nameCN":"AVECHO BIOTECHNOLOGY LIMITED","roe":0,"lyrEps":0,"changeRateMTD":-0.5,"shares":3169000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":-0.5,"askSize":0,"floatMarketCap":2129000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":84,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":3169000,"divideRate":0,"bidPrice":0,"market":"AU","volume":84000,"changeRate60Day":0,"turnoverRate":0.000039,"open":0.001},{"changeRate5Day":-0.333333,"symbol":"AMS.AU","floatShares":608600686,"roa":-0.453431,"nameCN":"Atomos","roe":-3.690099,"lyrEps":-0.06096,"changeRateMTD":-0.2,"shares":1215018471,"dividePrice":0,"high":0.005,"amplitude":0.166667,"changeRateQTD":-0.6,"preClose":0.006,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.291886,"changeRateYTD":-0.6,"week52High":0.065,"changeRate":-0.333333,"askSize":0,"floatMarketCap":2434402.744,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":4815,"changeRate20Day":0,"bidSize":0,"change":-0.002,"eps":-0.027446,"marketValue":4860073.884,"divideRate":0,"bidPrice":0,"market":"AU","volume":986199,"changeRate60Day":-0.6,"turnoverRate":0.00162,"open":0.005},{"changeRate5Day":-0.5,"symbol":"BLZ.AU","floatShares":1069072861,"roa":-0.131314,"nameCN":"BLAZE MINERALS LTD","roe":-0.541446,"lyrEps":-0.007427,"changeRateMTD":-0.333333,"shares":1566947806,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.6,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.748224,"changeRateYTD":-0.6,"week52High":0.007,"changeRate":-0.333333,"askSize":0,"floatMarketCap":2138145.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1600,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.007445,"marketValue":3133895.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":800000,"changeRate60Day":-0.6,"turnoverRate":0.000748,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"CXUO.AU","floatShares":0,"roa":0,"nameCN":"CAULDRON OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":-0.333333,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.6,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.6,"week52High":0.03,"changeRate":-0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":747,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":373535,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"HLX.AU","floatShares":2020468787,"roa":-0.031514,"nameCN":"HELIX RESOURCES LTD","roe":-0.057474,"lyrEps":-0.000486,"changeRateMTD":-0.333333,"shares":3364193683,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":-0.5,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.316372,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":-0.333333,"askSize":0,"floatMarketCap":4040937.574,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":430,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.000499,"marketValue":6728387.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":210002,"changeRate60Day":-0.333333,"turnoverRate":0.000104,"open":0.003},{"changeRate5Day":0,"symbol":"LNR.AU","floatShares":1779404512,"roa":-0.022036,"nameCN":"LANTHANEIN RESOURCES LTD","roe":0.049797,"lyrEps":0.000502,"changeRateMTD":0,"shares":2443636128,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":3.984064,"pbRate":0.299017,"changeRateYTD":0,"week52High":0.008,"changeRate":-0.333333,"askSize":0,"floatMarketCap":3558809.024,"latestPrice":0.002,"askPrice":0,"peRate":3.984064,"amount":10467,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":0.000502,"marketValue":4887272.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":5150116,"changeRate60Day":-0.333333,"turnoverRate":0.002894,"open":0.003},{"changeRate5Day":-0.333333,"symbol":"MRRO.AU","floatShares":0,"roa":0,"nameCN":"MinRex Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.333333,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.003,"changeRate":-0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":34,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":16824,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2427317822,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":-0.333333,"shares":3224670691,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.088325,"changeRateYTD":0,"week52High":0.017,"changeRate":-0.333333,"askSize":0,"floatMarketCap":4854635.644,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1402,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.003926,"marketValue":6449341.382,"divideRate":0,"bidPrice":0,"market":"AU","volume":701176,"changeRate60Day":0,"turnoverRate":0.000289,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"RLC.AU","floatShares":369007732,"roa":-2.511273,"nameCN":"REEDY LAGOON CORP LTD","roe":-5.436926,"lyrEps":-0.001094,"changeRateMTD":-0.333333,"shares":761706676,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.181433,"changeRateYTD":0,"week52High":0.004,"changeRate":-0.333333,"askSize":0,"floatMarketCap":738015.464,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":50,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001094,"marketValue":1523413.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":25000,"changeRate60Day":0,"turnoverRate":0.000068,"open":0.002},{"changeRate5Day":-0.571429,"symbol":"BIT.AU","floatShares":698777059,"roa":-0.519698,"nameCN":"BIOTRON LIMITED","roe":-1.216717,"lyrEps":-0.003809,"changeRateMTD":-0.25,"shares":902382766,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":-0.8125,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":5.897503,"changeRateYTD":-0.8125,"week52High":0.096,"changeRate":-0.25,"askSize":0,"floatMarketCap":2096331.177,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3047,"changeRate20Day":-0.75,"bidSize":0,"change":-0.001,"eps":-0.001579,"marketValue":2707148.298,"divideRate":0,"bidPrice":0,"market":"AU","volume":765879,"changeRate60Day":-0.8125,"turnoverRate":0.001096,"open":0.003},{"changeRate5Day":-0.25,"symbol":"MRQ.AU","floatShares":2055342714,"roa":-0.07692,"nameCN":"MRG METALS LTD","roe":-0.123371,"lyrEps":-0.000361,"changeRateMTD":-0.25,"shares":2726518626,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.171161,"changeRateYTD":0,"week52High":0.006,"changeRate":-0.25,"askSize":0,"floatMarketCap":6166028.142,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4200,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.0004,"marketValue":8179555.878,"divideRate":0,"bidPrice":0,"market":"AU","volume":1400000,"changeRate60Day":0,"turnoverRate":0.000681,"open":0.003},{"changeRate5Day":-0.24,"symbol":"OPTOB.AU","floatShares":796000000,"roa":0,"nameCN":"Opthea Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.269231,"shares":1231000000,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.5,"changeRateWTD":-0.269231,"low":0.38,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.055556,"week52High":0.62,"changeRate":-0.24,"askSize":0,"floatMarketCap":302480000,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":20951,"changeRate20Day":-0.344828,"bidSize":0,"change":-0.12,"eps":0,"marketValue":467780000,"divideRate":0,"bidPrice":0,"market":"AU","volume":55133,"changeRate60Day":0.433962,"turnoverRate":0.000069,"open":0.38},{"changeRate5Day":-0.303571,"symbol":"OPTOA.AU","floatShares":0,"roa":0,"nameCN":"Opthea Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.22,"shares":0,"dividePrice":0,"high":0.5,"amplitude":0.22,"changeRateQTD":0.3,"preClose":0.5,"changeRateWTD":-0.22,"low":0.39,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.3,"week52High":0.58,"changeRate":-0.22,"askSize":0,"floatMarketCap":0,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":5676,"changeRate20Day":-0.290909,"bidSize":0,"change":-0.11,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":13144,"changeRate60Day":-0.04878,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"AUK.AU","floatShares":1674251270,"roa":-0.274679,"nameCN":"AUMAKE LTD","roe":-2.199707,"lyrEps":-0.003578,"changeRateMTD":0,"shares":3008241002,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":22.931506,"changeRateYTD":-0.2,"week52High":0.013,"changeRate":-0.2,"askSize":0,"floatMarketCap":6697005.08,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":24702,"changeRate20Day":-0.2,"bidSize":0,"change":-0.001,"eps":-0.003599,"marketValue":12032964.008,"divideRate":0,"bidPrice":0,"market":"AU","volume":6175529,"changeRate60Day":-0.2,"turnoverRate":0.003689,"open":0.004}]}}}