澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?asPage=2&tcType=turnover"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":-0.002015,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.015113,"shares":5072340174,"dividePrice":1.982132,"high":39.98,"amplitude":0.010638,"changeRateQTD":0.002023,"preClose":39.48,"changeRateWTD":0.015113,"low":39.56,"week52Low":37.215,"lyrPeRate":25.433062,"pbRate":2.762851,"changeRateYTD":0.002023,"week52High":46.23,"changeRate":0.003799,"askSize":0,"floatMarketCap":189588551219.43002,"latestPrice":39.63,"askPrice":0,"peRate":11.063518,"amount":63233816.423664,"changeRate20Day":-0.01246,"bidSize":0,"change":0.150002,"eps":3.582043,"marketValue":201016841095.62003,"divideRate":0.050016,"bidPrice":0,"market":"AU","volume":1593672,"changeRate60Day":-0.023651,"turnoverRate":0.000333,"open":39.55},{"changeRate5Day":-0.003008,"symbol":"CBA.AU","floatShares":1669717320,"roa":0.007572,"nameCN":"COMMONWEALTH BANK OF AUSTRALIA","roe":0.132151,"lyrEps":5.615062,"changeRateMTD":-0.006061,"shares":1671998763,"dividePrice":4.75,"high":155.92,"amplitude":0.006909,"changeRateQTD":0.030841,"preClose":157.76,"changeRateWTD":-0.006061,"low":154.83,"week52Low":106.477,"lyrPeRate":27.745019,"pbRate":3.460893,"changeRateYTD":0.030841,"week52High":165.596,"changeRate":-0.012487,"askSize":0,"floatMarketCap":260125261282.8,"latestPrice":155.79,"askPrice":0,"peRate":26.795463,"amount":28387608.2607,"changeRate20Day":-0.003747,"bidSize":0,"change":-1.970001,"eps":5.814044,"marketValue":260480687287.77,"divideRate":0.03049,"bidPrice":0,"market":"AU","volume":182221,"changeRate60Day":-0.00009,"turnoverRate":0.000109,"open":156.36},{"changeRate5Day":-0.049822,"symbol":"FMG.AU","floatShares":1576025842,"roa":0.125583,"nameCN":"FORTESCUE LTD","roe":0.200901,"lyrEps":1.847558,"changeRateMTD":-0.029679,"shares":3074474095,"dividePrice":1.418845,"high":16.105,"amplitude":0.013313,"changeRateQTD":-0.097058,"preClose":16.15,"changeRateWTD":-0.029679,"low":15.89,"week52Low":15.438,"lyrPeRate":8.670905,"pbRate":1.603131,"changeRateYTD":-0.097058,"week52High":25.548,"changeRate":-0.008049,"askSize":0,"floatMarketCap":25247933988.84,"latestPrice":16.02,"askPrice":0,"peRate":7.922623,"amount":27118636.05796,"changeRate20Day":-0.132272,"bidSize":0,"change":-0.129999,"eps":2.022058,"marketValue":49253075001.9,"divideRate":0.088567,"bidPrice":0,"market":"AU","volume":1690979,"changeRate60Day":-0.16397,"turnoverRate":0.001073,"open":16.07},{"changeRate5Day":0.025691,"symbol":"RIO.AU","floatShares":1424279030,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.040619,"shares":1623685837,"dividePrice":6.425944,"high":118.17,"amplitude":0.007339,"changeRateQTD":0.004384,"preClose":117.18,"changeRateWTD":0.040619,"low":117.31,"week52Low":105.11,"lyrPeRate":16.575939,"pbRate":2.169103,"changeRateYTD":0.004384,"week52High":133.626,"changeRate":0.006784,"askSize":0,"floatMarketCap":168029318564.25,"latestPrice":117.975,"askPrice":0,"peRate":10.436066,"amount":25983427.72396,"changeRate20Day":-0.010111,"bidSize":0,"change":0.794998,"eps":11.304546,"marketValue":191554336620.07498,"divideRate":0.054469,"bidPrice":0,"market":"AU","volume":220171,"changeRate60Day":-0.023224,"turnoverRate":0.000155,"open":118.4},{"changeRate5Day":-0.055751,"symbol":"WTC.AU","floatShares":182773636,"roa":0.089614,"nameCN":"WISETECH GLOBAL LTD","roe":0.130808,"lyrEps":0.793957,"changeRateMTD":0.018101,"shares":331661967,"dividePrice":0.274279,"high":91.25,"amplitude":0.008889,"changeRateQTD":-0.247315,"preClose":90,"changeRateWTD":0.018101,"low":90.45,"week52Low":83.048,"lyrPeRate":114.766921,"pbRate":12.14099,"changeRateYTD":-0.247315,"week52High":141.61,"changeRate":0.012444,"askSize":0,"floatMarketCap":16654333712.320002,"latestPrice":91.12,"askPrice":0,"peRate":99.253502,"amount":24382789.51614,"changeRate20Day":-0.281388,"bidSize":0,"change":1.120003,"eps":0.918053,"marketValue":30221038433.04,"divideRate":0.00301,"bidPrice":0,"market":"AU","volume":269134,"changeRate60Day":-0.309802,"turnoverRate":0.001472,"open":90},{"changeRate5Day":-0.003663,"symbol":"CSL.AU","floatShares":483945244,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":0.012588,"shares":484206716,"dividePrice":4.395857,"high":264.32,"amplitude":0.003589,"changeRateQTD":-0.062966,"preClose":264.71,"changeRateWTD":0.012588,"low":263.37,"week52Low":253.04,"lyrPeRate":48.237102,"pbRate":4.30648,"changeRateYTD":-0.062966,"week52High":311.319,"changeRate":-0.003249,"askSize":0,"floatMarketCap":127688952629.40001,"latestPrice":263.85,"askPrice":0,"peRate":29.148124,"amount":19012989.53528,"changeRate20Day":-0.024007,"bidSize":0,"change":-0.859985,"eps":9.052041,"marketValue":127757942016.6,"divideRate":0.01666,"bidPrice":0,"market":"AU","volume":72098,"changeRate60Day":-0.063365,"turnoverRate":0.000149,"open":264},{"changeRate5Day":-0.029086,"symbol":"S32.AU","floatShares":4164024116,"roa":0.0242,"nameCN":"SOUTH32 LTD","roe":-0.026189,"lyrEps":-0.044921,"changeRateMTD":-0.004261,"shares":4500984467,"dividePrice":0.103902,"high":3.515,"amplitude":0.009943,"changeRateQTD":0.030882,"preClose":3.52,"changeRateWTD":-0.004261,"low":3.48,"week52Low":2.751,"lyrPeRate":0,"pbRate":1.076842,"changeRateYTD":0.030882,"week52High":3.963,"changeRate":-0.004261,"askSize":0,"floatMarketCap":14594904526.58,"latestPrice":3.505,"askPrice":0,"peRate":95.1936,"amount":18832476.924639,"changeRate20Day":0.015942,"bidSize":0,"change":-0.015,"eps":0.03682,"marketValue":15775950556.835,"divideRate":0.029644,"bidPrice":0,"market":"AU","volume":5385555,"changeRate60Day":-0.052703,"turnoverRate":0.001293,"open":3.52},{"changeRate5Day":0.031863,"symbol":"TLS.AU","floatShares":11533579225,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.016908,"shares":11543005244,"dividePrice":0.185,"high":4.225,"amplitude":0.004762,"changeRateQTD":0.074528,"preClose":4.2,"changeRateWTD":0.016908,"low":4.205,"week52Low":3.238,"lyrPeRate":29.960574,"pbRate":3.280193,"changeRateYTD":0.074528,"week52High":4.23,"changeRate":0.002381,"askSize":0,"floatMarketCap":48556368537.25,"latestPrice":4.21,"askPrice":0,"peRate":28.998085,"amount":17778375.802827,"changeRate20Day":0.093506,"bidSize":0,"change":0.01,"eps":0.145182,"marketValue":48596052077.24,"divideRate":0.043943,"bidPrice":0,"market":"AU","volume":4224673,"changeRate60Day":0.077002,"turnoverRate":0.000366,"open":4.18},{"changeRate5Day":-0.010734,"symbol":"COH.AU","floatShares":65138493,"roa":0.122846,"nameCN":"COCHLEAR LTD","roe":0.203047,"lyrEps":5.444277,"changeRateMTD":0.01468,"shares":65396863,"dividePrice":4.25,"high":264.43,"amplitude":0.007671,"changeRateQTD":-0.093901,"preClose":260.71,"changeRateWTD":0.01468,"low":262.43,"week52Low":255.69,"lyrPeRate":48.245157,"pbRate":9.197441,"changeRateYTD":-0.093901,"week52High":347.774,"changeRate":0.00748,"askSize":0,"floatMarketCap":17109276571.380001,"latestPrice":262.66,"askPrice":0,"peRate":46.558059,"amount":16364604.1523,"changeRate20Day":-0.156519,"bidSize":0,"change":1.950012,"eps":5.641558,"marketValue":17177140035.580002,"divideRate":0.016181,"bidPrice":0,"market":"AU","volume":62201,"changeRate60Day":-0.138255,"turnoverRate":0.000955,"open":260.85},{"changeRate5Day":-0.030256,"symbol":"NAB.AU","floatShares":3056100077,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":-0.023938,"shares":3057452083,"dividePrice":1.69,"high":34.53,"amplitude":0.007133,"changeRateQTD":-0.071294,"preClose":35.05,"changeRateWTD":-0.023938,"low":34.28,"week52Low":31.134,"lyrPeRate":15.341391,"pbRate":1.714173,"changeRateYTD":-0.071294,"week52High":41.68,"changeRate":-0.016976,"askSize":0,"floatMarketCap":105297928153.03499,"latestPrice":34.455,"askPrice":0,"peRate":15.470458,"amount":15882395.359116,"changeRate20Day":-0.125286,"bidSize":0,"change":-0.594997,"eps":2.227148,"marketValue":105344511519.765,"divideRate":0.049049,"bidPrice":0,"market":"AU","volume":459849,"changeRate60Day":-0.115177,"turnoverRate":0.00015,"open":34.75},{"changeRate5Day":-0.001587,"symbol":"WBC.AU","floatShares":3408885983,"roa":0.006634,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":-0.011003,"shares":3425068060,"dividePrice":1.135,"high":31.47,"amplitude":0.007217,"changeRateQTD":-0.026609,"preClose":31.87,"changeRateWTD":-0.011003,"low":31.24,"week52Low":23.756,"lyrPeRate":15.644487,"pbRate":1.502721,"changeRateYTD":-0.026609,"week52High":35.27,"changeRate":-0.012865,"askSize":0,"floatMarketCap":107243553025.18001,"latestPrice":31.46,"askPrice":0,"peRate":15.39496,"amount":14604956.812751,"changeRate20Day":-0.054688,"bidSize":0,"change":-0.410002,"eps":2.043526,"marketValue":107752641167.6,"divideRate":0.036078,"bidPrice":0,"market":"AU","volume":464837,"changeRate60Day":-0.05355,"turnoverRate":0.000136,"open":31.5},{"changeRate5Day":-0.042912,"symbol":"WOW.AU","floatShares":1218613889,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":-0.024073,"shares":1221091974,"dividePrice":0.96,"high":28.96,"amplitude":0.004684,"changeRateQTD":-0.039446,"preClose":29.89,"changeRateWTD":-0.024073,"low":28.82,"week52Low":28.809,"lyrPeRate":326.466303,"pbRate":6.881588,"changeRateYTD":-0.039446,"week52High":35.192,"changeRate":-0.032954,"askSize":0,"floatMarketCap":35224034461.545,"latestPrice":28.905,"askPrice":0,"peRate":21.823527,"amount":14072446.59997,"changeRate20Day":-0.00956,"bidSize":0,"change":-0.984999,"eps":1.324488,"marketValue":35295663508.47,"divideRate":0.033212,"bidPrice":0,"market":"AU","volume":484847,"changeRate60Day":-0.030879,"turnoverRate":0.000398,"open":29.5},{"changeRate5Day":-0.157097,"symbol":"MIN.AU","floatShares":163587179,"roa":-0.032535,"nameCN":"MINERAL RESOURCES LTD","roe":-0.314788,"lyrEps":0.639565,"changeRateMTD":-0.082122,"shares":195407515,"dividePrice":0,"high":21.375,"amplitude":0.029097,"changeRateQTD":-0.391387,"preClose":21.48,"changeRateWTD":-0.082122,"low":20.75,"week52Low":20.75,"lyrPeRate":32.592465,"pbRate":1.229852,"changeRateYTD":-0.391387,"week52High":79.76,"changeRate":-0.029562,"askSize":0,"floatMarketCap":3409974746.255,"latestPrice":20.845,"askPrice":0,"peRate":0,"amount":13851100.298112,"changeRate20Day":-0.395447,"bidSize":0,"change":-0.635,"eps":-6.269849,"marketValue":4073269650.175,"divideRate":0,"bidPrice":0,"market":"AU","volume":655424,"changeRate60Day":-0.394393,"turnoverRate":0.004007,"open":21.45},{"changeRate5Day":-0.02495,"symbol":"WDS.AU","floatShares":1897983435,"roa":0.038553,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.102239,"lyrEps":1.884787,"changeRateMTD":-0.021801,"shares":1898749771,"dividePrice":1.950162,"high":24.32,"amplitude":0.00531,"changeRateQTD":-0.015041,"preClose":24.48,"changeRateWTD":-0.021801,"low":24.19,"week52Low":22.97,"lyrPeRate":12.855564,"pbRate":0.813054,"changeRateYTD":-0.015041,"week52High":29.659,"changeRate":-0.010212,"askSize":0,"floatMarketCap":45988138630.05,"latestPrice":24.23,"askPrice":0,"peRate":8.110231,"amount":12610145.822589,"changeRate20Day":-0.022195,"bidSize":0,"change":-0.25,"eps":2.987584,"marketValue":46006706951.33,"divideRate":0.080485,"bidPrice":0,"market":"AU","volume":518217,"changeRate60Day":-0.01464,"turnoverRate":0.000273,"open":24.28},{"changeRate5Day":0.023894,"symbol":"WHC.AU","floatShares":793432350,"roa":0.061452,"nameCN":"WHITEHAVEN COAL LTD","roe":0.033375,"lyrEps":0.444749,"changeRateMTD":0.027531,"shares":836600784,"dividePrice":0.22,"high":5.88,"amplitude":0.018868,"changeRateQTD":-0.052106,"preClose":5.83,"changeRateWTD":0.027531,"low":5.77,"week52Low":5.089,"lyrPeRate":13.007337,"pbRate":0.927863,"changeRateYTD":-0.052106,"week52High":8.76,"changeRate":-0.007719,"askSize":0,"floatMarketCap":4590006144.75,"latestPrice":5.785,"askPrice":0,"peRate":27.007217,"amount":12259293.690303,"changeRate20Day":-0.059655,"bidSize":0,"change":-0.045,"eps":0.214202,"marketValue":4839735535.440001,"divideRate":0.038029,"bidPrice":0,"market":"AU","volume":2116755,"changeRate60Day":-0.084507,"turnoverRate":0.002668,"open":5.79},{"changeRate5Day":-0.017908,"symbol":"COL.AU","floatShares":1332819746,"roa":0.062651,"nameCN":"COLES GROUP LTD","roe":0.304067,"lyrEps":0.83808,"changeRateMTD":-0.032184,"shares":1335688137,"dividePrice":0.69,"high":19.04,"amplitude":0.005063,"changeRateQTD":0.023684,"preClose":19.75,"changeRateWTD":-0.032184,"low":18.94,"week52Low":15.339,"lyrPeRate":22.641037,"pbRate":6.733444,"changeRateYTD":0.023684,"week52High":20.45,"changeRate":-0.03924,"askSize":0,"floatMarketCap":25290254680.350002,"latestPrice":18.975,"askPrice":0,"peRate":22.991667,"amount":12141363.150144,"changeRate20Day":0.006098,"bidSize":0,"change":-0.775,"eps":0.825299,"marketValue":25344682399.575,"divideRate":0.036364,"bidPrice":0,"market":"AU","volume":633938,"changeRate60Day":0.006098,"turnoverRate":0.000476,"open":19.4}]}}}