澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?asPage=207&tcType=turnover"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":-0.001133,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.016009,"shares":5072340174,"dividePrice":1.983096,"high":39.98,"amplitude":0.010638,"changeRateQTD":0.002908,"preClose":39.48,"changeRateWTD":0.016009,"low":39.56,"week52Low":37.215,"lyrPeRate":25.455523,"pbRate":2.763947,"changeRateYTD":0.002908,"week52High":46.23,"changeRate":0.004686,"askSize":0,"floatMarketCap":189755990010.565,"latestPrice":39.665,"askPrice":0,"peRate":11.067908,"amount":66316377.393587,"changeRate20Day":-0.011587,"bidSize":0,"change":0.185001,"eps":3.583785,"marketValue":201194373001.71,"divideRate":0.049996,"bidPrice":0,"market":"AU","volume":1671391,"changeRate60Day":-0.022789,"turnoverRate":0.000349,"open":39.55},{"changeRate5Day":-0.002816,"symbol":"CBA.AU","floatShares":1669717320,"roa":0.007572,"nameCN":"COMMONWEALTH BANK OF AUSTRALIA","roe":0.132151,"lyrEps":5.615062,"changeRateMTD":-0.00587,"shares":1671998763,"dividePrice":4.75,"high":155.92,"amplitude":0.006909,"changeRateQTD":0.03104,"preClose":157.76,"changeRateWTD":-0.00587,"low":154.83,"week52Low":106.477,"lyrPeRate":27.750361,"pbRate":3.46156,"changeRateYTD":0.03104,"week52High":165.596,"changeRate":-0.012297,"askSize":0,"floatMarketCap":260175352802.4,"latestPrice":155.82,"askPrice":0,"peRate":26.800623,"amount":30112579.11546,"changeRate20Day":-0.003556,"bidSize":0,"change":-1.939987,"eps":5.814044,"marketValue":260530847250.66,"divideRate":0.030484,"bidPrice":0,"market":"AU","volume":193293,"changeRate60Day":0.000103,"turnoverRate":0.000116,"open":156.36},{"changeRate5Day":-0.049229,"symbol":"FMG.AU","floatShares":1576025842,"roa":0.125583,"nameCN":"FORTESCUE LTD","roe":0.200901,"lyrEps":1.847558,"changeRateMTD":-0.029073,"shares":3074474095,"dividePrice":1.419535,"high":16.105,"amplitude":0.013313,"changeRateQTD":-0.096494,"preClose":16.15,"changeRateWTD":-0.029073,"low":15.89,"week52Low":15.438,"lyrPeRate":8.676318,"pbRate":1.603352,"changeRateYTD":-0.096494,"week52High":25.548,"changeRate":-0.00743,"askSize":0,"floatMarketCap":25263694247.260002,"latestPrice":16.03,"askPrice":0,"peRate":7.923716,"amount":28599660.815784,"changeRate20Day":-0.13173,"bidSize":0,"change":-0.119999,"eps":2.023041,"marketValue":49283819742.850006,"divideRate":0.088555,"bidPrice":0,"market":"AU","volume":1783336,"changeRate60Day":-0.163448,"turnoverRate":0.001132,"open":16.07},{"changeRate5Day":0.025909,"symbol":"RIO.AU","floatShares":1424279030,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.04084,"shares":1623685837,"dividePrice":6.429068,"high":118.17,"amplitude":0.007339,"changeRateQTD":0.004597,"preClose":117.18,"changeRateWTD":0.04084,"low":117.31,"week52Low":105.11,"lyrPeRate":16.579451,"pbRate":2.168509,"changeRateYTD":0.004597,"week52High":133.626,"changeRate":0.006998,"askSize":0,"floatMarketCap":168064925540,"latestPrice":118,"askPrice":0,"peRate":10.433206,"amount":28535791.98554,"changeRate20Day":-0.009901,"bidSize":0,"change":0.82,"eps":11.310042,"marketValue":191594928766,"divideRate":0.054484,"bidPrice":0,"market":"AU","volume":241801,"changeRate60Day":-0.023017,"turnoverRate":0.00017,"open":118.4},{"changeRate5Day":-0.054404,"symbol":"WTC.AU","floatShares":182773636,"roa":0.089614,"nameCN":"WISETECH GLOBAL LTD","roe":0.130808,"lyrEps":0.793957,"changeRateMTD":0.019553,"shares":331661967,"dividePrice":0.274412,"high":91.26,"amplitude":0.009,"changeRateQTD":-0.246242,"preClose":90,"changeRateWTD":0.019553,"low":90.45,"week52Low":83.048,"lyrPeRate":114.930657,"pbRate":12.152403,"changeRateYTD":-0.246242,"week52High":141.61,"changeRate":0.013889,"askSize":0,"floatMarketCap":16678094285,"latestPrice":91.25,"askPrice":0,"peRate":99.346806,"amount":25323304.382125,"changeRate20Day":-0.280363,"bidSize":0,"change":1.25,"eps":0.9185,"marketValue":30264154488.75,"divideRate":0.003007,"bidPrice":0,"market":"AU","volume":279485,"changeRate60Day":-0.308817,"turnoverRate":0.001529,"open":90},{"changeRate5Day":-0.003625,"symbol":"CSL.AU","floatShares":483945244,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":0.012626,"shares":484206716,"dividePrice":4.397995,"high":264.32,"amplitude":0.003589,"changeRateQTD":-0.062931,"preClose":264.71,"changeRateWTD":0.012626,"low":263.37,"week52Low":253.04,"lyrPeRate":48.23893,"pbRate":4.30455,"changeRateYTD":-0.062931,"week52High":311.319,"changeRate":-0.003211,"askSize":0,"floatMarketCap":127693792081.84001,"latestPrice":263.86,"askPrice":0,"peRate":29.135064,"amount":19883045.40992,"changeRate20Day":-0.02397,"bidSize":0,"change":-0.850006,"eps":9.056441,"marketValue":127762784083.76001,"divideRate":0.016668,"bidPrice":0,"market":"AU","volume":75397,"changeRate60Day":-0.06333,"turnoverRate":0.000156,"open":264},{"changeRate5Day":-0.026316,"symbol":"S32.AU","floatShares":4164024116,"roa":0.0242,"nameCN":"SOUTH32 LTD","roe":-0.026189,"lyrEps":-0.044921,"changeRateMTD":-0.00142,"shares":4500984467,"dividePrice":0.103953,"high":3.515,"amplitude":0.009943,"changeRateQTD":0.033824,"preClose":3.52,"changeRateWTD":-0.00142,"low":3.48,"week52Low":2.751,"lyrPeRate":0,"pbRate":1.07939,"changeRateYTD":0.033824,"week52High":3.963,"changeRate":-0.00142,"askSize":0,"floatMarketCap":14636544767.74,"latestPrice":3.515,"askPrice":0,"peRate":95.418803,"amount":19489362.111512,"changeRate20Day":0.018841,"bidSize":0,"change":-0.005,"eps":0.036838,"marketValue":15820960401.505001,"divideRate":0.029574,"bidPrice":0,"market":"AU","volume":5573039,"changeRate60Day":-0.05,"turnoverRate":0.001338,"open":3.52},{"changeRate5Day":0.031863,"symbol":"TLS.AU","floatShares":11533579225,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.016908,"shares":11543005244,"dividePrice":0.185,"high":4.225,"amplitude":0.004762,"changeRateQTD":0.074528,"preClose":4.2,"changeRateWTD":0.016908,"low":4.205,"week52Low":3.238,"lyrPeRate":29.960574,"pbRate":3.280193,"changeRateYTD":0.074528,"week52High":4.23,"changeRate":0.002381,"askSize":0,"floatMarketCap":48556368537.25,"latestPrice":4.21,"askPrice":0,"peRate":28.998085,"amount":18325793.096495,"changeRate20Day":0.093506,"bidSize":0,"change":0.01,"eps":0.145182,"marketValue":48596052077.24,"divideRate":0.043943,"bidPrice":0,"market":"AU","volume":4354735,"changeRate60Day":0.077002,"turnoverRate":0.000378,"open":4.18},{"changeRate5Day":-0.030819,"symbol":"NAB.AU","floatShares":3056100077,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":-0.024504,"shares":3057452083,"dividePrice":1.69,"high":34.53,"amplitude":0.007133,"changeRateQTD":-0.071833,"preClose":35.05,"changeRateWTD":-0.024504,"low":34.28,"week52Low":31.134,"lyrPeRate":15.332486,"pbRate":1.713178,"changeRateYTD":-0.071833,"week52High":41.68,"changeRate":-0.017546,"askSize":0,"floatMarketCap":105236806151.49501,"latestPrice":34.435,"askPrice":0,"peRate":15.461478,"amount":16822573.53946,"changeRate20Day":-0.125793,"bidSize":0,"change":-0.614998,"eps":2.227148,"marketValue":105283362478.10501,"divideRate":0.049078,"bidPrice":0,"market":"AU","volume":487084,"changeRate60Day":-0.115691,"turnoverRate":0.000159,"open":34.75},{"changeRate5Day":-0.010018,"symbol":"COH.AU","floatShares":65138493,"roa":0.122846,"nameCN":"COCHLEAR LTD","roe":0.203047,"lyrEps":5.444277,"changeRateMTD":0.015414,"shares":65396863,"dividePrice":4.25,"high":264.43,"amplitude":0.007671,"changeRateQTD":-0.093245,"preClose":260.71,"changeRateWTD":0.015414,"low":262.43,"week52Low":255.69,"lyrPeRate":48.280056,"pbRate":9.204094,"changeRateYTD":-0.093245,"week52High":347.774,"changeRate":0.008208,"askSize":0,"floatMarketCap":17121652885.050001,"latestPrice":262.85,"askPrice":0,"peRate":46.591738,"amount":16723222.40945,"changeRate20Day":-0.155909,"bidSize":0,"change":2.140015,"eps":5.641558,"marketValue":17189565439.550003,"divideRate":0.016169,"bidPrice":0,"market":"AU","volume":63565,"changeRate60Day":-0.137631,"turnoverRate":0.000976,"open":260.85},{"changeRate5Day":-0.002222,"symbol":"WBC.AU","floatShares":3408885983,"roa":0.006634,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":-0.011632,"shares":3425068060,"dividePrice":1.135,"high":31.47,"amplitude":0.007217,"changeRateQTD":-0.027228,"preClose":31.87,"changeRateWTD":-0.011632,"low":31.24,"week52Low":23.756,"lyrPeRate":15.634542,"pbRate":1.501766,"changeRateYTD":-0.027228,"week52High":35.27,"changeRate":-0.013492,"askSize":0,"floatMarketCap":107175375305.52,"latestPrice":31.44,"askPrice":0,"peRate":15.385173,"amount":15763538.863883,"changeRate20Day":-0.055288,"bidSize":0,"change":-0.43,"eps":2.043526,"marketValue":107684139806.40001,"divideRate":0.036101,"bidPrice":0,"market":"AU","volume":501703,"changeRate60Day":-0.054152,"turnoverRate":0.000147,"open":31.5},{"changeRate5Day":-0.152042,"symbol":"MIN.AU","floatShares":163587179,"roa":-0.032535,"nameCN":"MINERAL RESOURCES LTD","roe":-0.314788,"lyrEps":0.639565,"changeRateMTD":-0.076618,"shares":195407515,"dividePrice":0,"high":21.375,"amplitude":0.029097,"changeRateQTD":-0.387737,"preClose":21.48,"changeRateWTD":-0.076618,"low":20.75,"week52Low":20.75,"lyrPeRate":32.787911,"pbRate":1.237227,"changeRateYTD":-0.387737,"week52High":79.76,"changeRate":-0.023743,"askSize":0,"floatMarketCap":3430423143.63,"latestPrice":20.97,"askPrice":0,"peRate":0,"amount":15182685.857504,"changeRate20Day":-0.391821,"bidSize":0,"change":-0.51,"eps":-6.269849,"marketValue":4097695589.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":718696,"changeRate60Day":-0.390761,"turnoverRate":0.004393,"open":21.45},{"changeRate5Day":-0.043575,"symbol":"WOW.AU","floatShares":1218613889,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":-0.024748,"shares":1221091974,"dividePrice":0.96,"high":28.96,"amplitude":0.004684,"changeRateQTD":-0.04011,"preClose":29.89,"changeRateWTD":-0.024748,"low":28.82,"week52Low":28.809,"lyrPeRate":326.240414,"pbRate":6.876826,"changeRateYTD":-0.04011,"week52High":35.192,"changeRate":-0.033623,"askSize":0,"floatMarketCap":35199662183.765,"latestPrice":28.885,"askPrice":0,"peRate":21.808426,"amount":14896432.000552,"changeRate20Day":-0.010245,"bidSize":0,"change":-1.004999,"eps":1.324488,"marketValue":35271241668.990005,"divideRate":0.033235,"bidPrice":0,"market":"AU","volume":513272,"changeRate60Day":-0.03155,"turnoverRate":0.000421,"open":29.5},{"changeRate5Day":-0.025956,"symbol":"WDS.AU","floatShares":1897983435,"roa":0.038553,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.102239,"lyrEps":1.884787,"changeRateMTD":-0.02281,"shares":1898749771,"dividePrice":1.95111,"high":24.32,"amplitude":0.00531,"changeRateQTD":-0.016057,"preClose":24.48,"changeRateWTD":-0.02281,"low":24.19,"week52Low":22.97,"lyrPeRate":12.8423,"pbRate":0.81182,"changeRateYTD":-0.016057,"week52High":29.659,"changeRate":-0.011234,"askSize":0,"floatMarketCap":45940689044.174995,"latestPrice":24.205,"askPrice":0,"peRate":8.097926,"amount":14665847.328165,"changeRate20Day":-0.023204,"bidSize":0,"change":-0.275,"eps":2.989037,"marketValue":45959238207.055,"divideRate":0.080608,"bidPrice":0,"market":"AU","volume":602789,"changeRate60Day":-0.015657,"turnoverRate":0.000318,"open":24.28},{"changeRate5Day":0.024779,"symbol":"WHC.AU","floatShares":793432350,"roa":0.061452,"nameCN":"WHITEHAVEN COAL LTD","roe":0.033375,"lyrEps":0.444749,"changeRateMTD":0.028419,"shares":836600784,"dividePrice":0.22,"high":5.88,"amplitude":0.020583,"changeRateQTD":-0.051286,"preClose":5.83,"changeRateWTD":0.028419,"low":5.76,"week52Low":5.089,"lyrPeRate":13.018579,"pbRate":0.928665,"changeRateYTD":-0.051286,"week52High":8.76,"changeRate":-0.006861,"askSize":0,"floatMarketCap":4593973306.5,"latestPrice":5.79,"askPrice":0,"peRate":27.03056,"amount":14584337.76875,"changeRate20Day":-0.058843,"bidSize":0,"change":-0.04,"eps":0.214202,"marketValue":4843918539.36,"divideRate":0.037997,"bidPrice":0,"market":"AU","volume":2518534,"changeRate60Day":-0.083716,"turnoverRate":0.003174,"open":5.79},{"changeRate5Day":-0.014454,"symbol":"ANZ.AU","floatShares":2965021256,"roa":0.005627,"nameCN":"ANZ GROUP HOLDINGS LTD","roe":0.093426,"lyrEps":2.179495,"changeRateMTD":-0.015777,"shares":2966870210,"dividePrice":1.66,"high":29.365,"amplitude":0.005402,"changeRateQTD":0.02733,"preClose":29.62,"changeRateWTD":-0.015777,"low":29.205,"week52Low":26.366,"lyrPeRate":13.452658,"pbRate":1.245239,"changeRateYTD":0.02733,"week52High":32.8,"changeRate":-0.010128,"askSize":0,"floatMarketCap":86934423225.92,"latestPrice":29.32,"askPrice":0,"peRate":13.633487,"amount":13057395.2234,"changeRate20Day":-0.028174,"bidSize":0,"change":-0.300001,"eps":2.150587,"marketValue":86988634557.2,"divideRate":0.056617,"bidPrice":0,"market":"AU","volume":445940,"changeRate60Day":-0.059654,"turnoverRate":0.00015,"open":29.38}]}}}