澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?asPage=3&tcType=turnover"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":-0.002518,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.0146,"shares":5072340174,"dividePrice":1.983873,"high":39.98,"amplitude":0.010385,"changeRateQTD":0.001517,"preClose":39.48,"changeRateWTD":0.0146,"low":39.57,"week52Low":37.215,"lyrPeRate":25.420226,"pbRate":2.759033,"changeRateYTD":0.001517,"week52High":46.23,"changeRate":0.003293,"askSize":0,"floatMarketCap":189492871910.21,"latestPrice":39.61,"askPrice":0,"peRate":11.04823,"amount":55949397.238476,"changeRate20Day":-0.012958,"bidSize":0,"change":0.130001,"eps":3.58519,"marketValue":200915394292.13998,"divideRate":0.050085,"bidPrice":0,"market":"AU","volume":1409997,"changeRate60Day":-0.024144,"turnoverRate":0.000295,"open":39.55},{"changeRate5Day":-0.004288,"symbol":"CBA.AU","floatShares":1669717320,"roa":0.007572,"nameCN":"COMMONWEALTH BANK OF AUSTRALIA","roe":0.132151,"lyrEps":5.615062,"changeRateMTD":-0.007337,"shares":1671998763,"dividePrice":4.75,"high":155.83,"amplitude":0.006339,"changeRateQTD":0.029518,"preClose":157.76,"changeRateWTD":-0.007337,"low":154.83,"week52Low":106.477,"lyrPeRate":27.7094,"pbRate":3.45645,"changeRateYTD":0.029518,"week52High":165.596,"changeRate":-0.013755,"askSize":0,"floatMarketCap":259791317818.80002,"latestPrice":155.59,"askPrice":0,"peRate":26.761063,"amount":24930065.43874,"changeRate20Day":-0.005026,"bidSize":0,"change":-2.169998,"eps":5.814044,"marketValue":260146287535.17,"divideRate":0.030529,"bidPrice":0,"market":"AU","volume":160027,"changeRate60Day":-0.001374,"turnoverRate":0.000096,"open":156.36},{"changeRate5Day":-0.05516,"symbol":"FMG.AU","floatShares":1576025842,"roa":0.125583,"nameCN":"FORTESCUE LTD","roe":0.200901,"lyrEps":1.847558,"changeRateMTD":-0.03513,"shares":3074474095,"dividePrice":1.420092,"high":16.105,"amplitude":0.013313,"changeRateQTD":-0.102131,"preClose":16.15,"changeRateWTD":-0.03513,"low":15.89,"week52Low":15.438,"lyrPeRate":8.622192,"pbRate":1.592726,"changeRateYTD":-0.102131,"week52High":25.548,"changeRate":-0.013622,"askSize":0,"floatMarketCap":25106091663.06,"latestPrice":15.93,"askPrice":0,"peRate":7.8712,"amount":24315499.968,"changeRate20Day":-0.137147,"bidSize":0,"change":-0.219999,"eps":2.023834,"marketValue":48976372333.35,"divideRate":0.089146,"bidPrice":0,"market":"AU","volume":1516000,"changeRate60Day":-0.168667,"turnoverRate":0.000962,"open":16.07},{"changeRate5Day":0.0233,"symbol":"RIO.AU","floatShares":1424279030,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.038194,"shares":1623685837,"dividePrice":6.431588,"high":118.17,"amplitude":0.007339,"changeRateQTD":0.002043,"preClose":117.18,"changeRateWTD":0.038194,"low":117.31,"week52Low":105.11,"lyrPeRate":16.5373,"pbRate":2.162148,"changeRateYTD":0.002043,"week52High":133.626,"changeRate":0.004438,"askSize":0,"floatMarketCap":167637641831,"latestPrice":117.7,"askPrice":0,"peRate":10.402603,"amount":22319320.865072,"changeRate20Day":-0.012418,"bidSize":0,"change":0.519997,"eps":11.314476,"marketValue":191107823014.9,"divideRate":0.054644,"bidPrice":0,"market":"AU","volume":189112,"changeRate60Day":-0.025501,"turnoverRate":0.000133,"open":118.4},{"changeRate5Day":-0.029086,"symbol":"S32.AU","floatShares":4164024116,"roa":0.0242,"nameCN":"SOUTH32 LTD","roe":-0.026189,"lyrEps":-0.044921,"changeRateMTD":-0.004261,"shares":4500984467,"dividePrice":0.103993,"high":3.515,"amplitude":0.009943,"changeRateQTD":0.030882,"preClose":3.52,"changeRateWTD":-0.004261,"low":3.48,"week52Low":2.751,"lyrPeRate":0,"pbRate":1.075897,"changeRateYTD":0.030882,"week52High":3.963,"changeRate":-0.004261,"askSize":0,"floatMarketCap":14594904526.58,"latestPrice":3.505,"askPrice":0,"peRate":95.11006,"amount":18036958.774048,"changeRate20Day":0.015942,"bidSize":0,"change":-0.015,"eps":0.036852,"marketValue":15775950556.835,"divideRate":0.02967,"bidPrice":0,"market":"AU","volume":5158198,"changeRate60Day":-0.052703,"turnoverRate":0.001239,"open":3.52},{"changeRate5Day":-0.002643,"symbol":"CSL.AU","floatShares":483945244,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":0.013624,"shares":484206716,"dividePrice":4.399718,"high":264.32,"amplitude":0.003589,"changeRateQTD":-0.062007,"preClose":264.71,"changeRateWTD":0.013624,"low":263.37,"week52Low":253.04,"lyrPeRate":48.286463,"pbRate":4.307104,"changeRateYTD":-0.062007,"week52High":311.319,"changeRate":-0.002229,"askSize":0,"floatMarketCap":127819617845.28,"latestPrice":264.12,"askPrice":0,"peRate":29.152345,"amount":16247301.89025,"changeRate20Day":-0.023008,"bidSize":0,"change":-0.589996,"eps":9.059992,"marketValue":127888677829.92,"divideRate":0.016658,"bidPrice":0,"market":"AU","volume":61613,"changeRate60Day":-0.062407,"turnoverRate":0.000127,"open":264},{"changeRate5Day":-0.009642,"symbol":"COH.AU","floatShares":65138493,"roa":0.122846,"nameCN":"COCHLEAR LTD","roe":0.203047,"lyrEps":5.444277,"changeRateMTD":0.0158,"shares":65396863,"dividePrice":4.25,"high":264.43,"amplitude":0.00583,"changeRateQTD":-0.092901,"preClose":260.71,"changeRateWTD":0.0158,"low":262.91,"week52Low":255.69,"lyrPeRate":48.298424,"pbRate":9.207595,"changeRateYTD":-0.092901,"week52High":347.774,"changeRate":0.008592,"askSize":0,"floatMarketCap":17128166734.349998,"latestPrice":262.95,"askPrice":0,"peRate":46.609464,"amount":15148869.13202,"changeRate20Day":-0.155588,"bidSize":0,"change":2.240021,"eps":5.641558,"marketValue":17196105125.85,"divideRate":0.016163,"bidPrice":0,"market":"AU","volume":57577,"changeRate60Day":-0.137303,"turnoverRate":0.000884,"open":260.85},{"changeRate5Day":-0.03096,"symbol":"NAB.AU","floatShares":3056100077,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":-0.024646,"shares":3057452083,"dividePrice":1.69,"high":34.53,"amplitude":0.007133,"changeRateQTD":-0.071968,"preClose":35.05,"changeRateWTD":-0.024646,"low":34.28,"week52Low":31.134,"lyrPeRate":15.33026,"pbRate":1.712929,"changeRateYTD":-0.071968,"week52High":41.68,"changeRate":-0.017689,"askSize":0,"floatMarketCap":105221525651.11,"latestPrice":34.43,"askPrice":0,"peRate":15.459233,"amount":14089928.039208,"changeRate20Day":-0.12592,"bidSize":0,"change":-0.619999,"eps":2.227148,"marketValue":105268075217.69,"divideRate":0.049085,"bidPrice":0,"market":"AU","volume":407932,"changeRate60Day":-0.115819,"turnoverRate":0.000133,"open":34.75},{"changeRate5Day":0.030637,"symbol":"TLS.AU","floatShares":11533579225,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.0157,"shares":11543005244,"dividePrice":0.185,"high":4.225,"amplitude":0.004762,"changeRateQTD":0.073252,"preClose":4.2,"changeRateWTD":0.0157,"low":4.205,"week52Low":3.238,"lyrPeRate":29.924992,"pbRate":3.276297,"changeRateYTD":0.073252,"week52High":4.23,"changeRate":0.001191,"askSize":0,"floatMarketCap":48498700641.125,"latestPrice":4.205,"askPrice":0,"peRate":28.963646,"amount":14026163.807807,"changeRate20Day":0.092208,"bidSize":0,"change":0.005,"eps":0.145182,"marketValue":48538337051.020004,"divideRate":0.043995,"bidPrice":0,"market":"AU","volume":3333097,"changeRate60Day":0.075723,"turnoverRate":0.000289,"open":4.18},{"changeRate5Day":-0.003808,"symbol":"WBC.AU","floatShares":3408885983,"roa":0.006634,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":-0.013203,"shares":3425068060,"dividePrice":1.135,"high":31.44,"amplitude":0.006275,"changeRateQTD":-0.028775,"preClose":31.87,"changeRateWTD":-0.013203,"low":31.24,"week52Low":23.756,"lyrPeRate":15.609678,"pbRate":1.499378,"changeRateYTD":-0.028775,"week52High":35.27,"changeRate":-0.015061,"askSize":0,"floatMarketCap":107004931006.37,"latestPrice":31.39,"askPrice":0,"peRate":15.360705,"amount":12501740.189835,"changeRate20Day":-0.056791,"bidSize":0,"change":-0.480001,"eps":2.043526,"marketValue":107512886403.40001,"divideRate":0.036158,"bidPrice":0,"market":"AU","volume":397905,"changeRate60Day":-0.055656,"turnoverRate":0.000117,"open":31.5},{"changeRate5Day":-0.043906,"symbol":"WOW.AU","floatShares":1218613889,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":-0.025086,"shares":1221091974,"dividePrice":0.96,"high":28.96,"amplitude":0.004684,"changeRateQTD":-0.040443,"preClose":29.89,"changeRateWTD":-0.025086,"low":28.82,"week52Low":28.809,"lyrPeRate":326.127469,"pbRate":6.874445,"changeRateYTD":-0.040443,"week52High":35.192,"changeRate":-0.033958,"askSize":0,"floatMarketCap":35187476044.875,"latestPrice":28.875,"askPrice":0,"peRate":21.800876,"amount":12260100.25788,"changeRate20Day":-0.010588,"bidSize":0,"change":-1.014999,"eps":1.324488,"marketValue":35259030749.25,"divideRate":0.033247,"bidPrice":0,"market":"AU","volume":422340,"changeRate60Day":-0.031885,"turnoverRate":0.000347,"open":29.5},{"changeRate5Day":-0.152851,"symbol":"MIN.AU","floatShares":163587179,"roa":-0.032535,"nameCN":"MINERAL RESOURCES LTD","roe":-0.314788,"lyrEps":0.639565,"changeRateMTD":-0.077499,"shares":195407515,"dividePrice":0,"high":21.375,"amplitude":0.025838,"changeRateQTD":-0.388321,"preClose":21.48,"changeRateWTD":-0.077499,"low":20.82,"week52Low":20.82,"lyrPeRate":32.756639,"pbRate":1.236047,"changeRateYTD":-0.388321,"week52High":79.76,"changeRate":-0.024674,"askSize":0,"floatMarketCap":3427151400.05,"latestPrice":20.95,"askPrice":0,"peRate":0,"amount":11174146.30009,"changeRate20Day":-0.392401,"bidSize":0,"change":-0.529999,"eps":-6.269849,"marketValue":4093787439.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":528305,"changeRate60Day":-0.391342,"turnoverRate":0.00323,"open":21.45},{"changeRate5Day":-0.058653,"symbol":"WTC.AU","floatShares":182773636,"roa":0.089614,"nameCN":"WISETECH GLOBAL LTD","roe":0.130808,"lyrEps":0.793957,"changeRateMTD":0.014972,"shares":331661967,"dividePrice":0.27452,"high":91.25,"amplitude":0.008889,"changeRateQTD":-0.249628,"preClose":90,"changeRateWTD":0.014972,"low":90.45,"week52Low":83.048,"lyrPeRate":114.414257,"pbRate":12.09306,"changeRateYTD":-0.249628,"week52High":141.61,"changeRate":0.009333,"askSize":0,"floatMarketCap":16603157094.24,"latestPrice":90.84,"askPrice":0,"peRate":98.861675,"amount":11063944.45544,"changeRate20Day":-0.283596,"bidSize":0,"change":0.839996,"eps":0.91886,"marketValue":30128173082.280003,"divideRate":0.003022,"bidPrice":0,"market":"AU","volume":122153,"changeRate60Day":-0.311922,"turnoverRate":0.000668,"open":90},{"changeRate5Day":-0.024346,"symbol":"WDS.AU","floatShares":1897983435,"roa":0.038553,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.102239,"lyrEps":1.884787,"changeRateMTD":-0.021195,"shares":1898749771,"dividePrice":1.951875,"high":24.32,"amplitude":0.00531,"changeRateQTD":-0.014431,"preClose":24.48,"changeRateWTD":-0.021195,"low":24.19,"week52Low":22.97,"lyrPeRate":12.863523,"pbRate":0.812843,"changeRateYTD":-0.014431,"week52High":29.659,"changeRate":-0.0096,"askSize":0,"floatMarketCap":46016608381.575005,"latestPrice":24.245,"askPrice":0,"peRate":8.10813,"amount":10516002.978568,"changeRate20Day":-0.02159,"bidSize":0,"change":-0.234999,"eps":2.990209,"marketValue":46035188197.895004,"divideRate":0.080506,"bidPrice":0,"market":"AU","volume":432106,"changeRate60Day":-0.01403,"turnoverRate":0.000228,"open":24.28},{"changeRate5Day":0.030088,"symbol":"WHC.AU","floatShares":793432350,"roa":0.061452,"nameCN":"WHITEHAVEN COAL LTD","roe":0.033375,"lyrEps":0.444749,"changeRateMTD":0.033748,"shares":836600784,"dividePrice":0.22,"high":5.88,"amplitude":0.018868,"changeRateQTD":-0.046371,"preClose":5.83,"changeRateWTD":0.033748,"low":5.77,"week52Low":5.089,"lyrPeRate":13.086033,"pbRate":0.933477,"changeRateYTD":-0.046371,"week52High":8.76,"changeRate":-0.001715,"askSize":0,"floatMarketCap":4617776277,"latestPrice":5.82,"askPrice":0,"peRate":27.170614,"amount":10491552.547709,"changeRate20Day":-0.053966,"bidSize":0,"change":-0.01,"eps":0.214202,"marketValue":4869016562.88,"divideRate":0.037801,"bidPrice":0,"market":"AU","volume":1811829,"changeRate60Day":-0.078968,"turnoverRate":0.002284,"open":5.79},{"changeRate5Day":-0.006026,"symbol":"VGS.AU","floatShares":0,"roa":0,"nameCN":"VANGUARD MSCI IND INTL ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.006941,"shares":0,"dividePrice":0,"high":140.37,"amplitude":0.002323,"changeRateQTD":0.005862,"preClose":142.07,"changeRateWTD":-0.006941,"low":140.04,"week52Low":116.533,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005862,"week52High":145,"changeRate":-0.013163,"askSize":0,"floatMarketCap":0,"latestPrice":140.2,"askPrice":0,"peRate":0,"amount":10135069.66704,"changeRate20Day":-0.015242,"bidSize":0,"change":-1.87001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":72392,"changeRate60Day":0.0073,"turnoverRate":0,"open":140.5}]}}}