澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?asPage=5&tcType=turnover"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":-0.001007,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.016137,"shares":5072340174,"dividePrice":1.984568,"high":39.98,"amplitude":0.010385,"changeRateQTD":0.003034,"preClose":39.48,"changeRateWTD":0.016137,"low":39.57,"week52Low":37.215,"lyrPeRate":25.458732,"pbRate":2.762244,"changeRateYTD":0.003034,"week52High":46.23,"changeRate":0.004813,"askSize":0,"floatMarketCap":189779909837.87,"latestPrice":39.67,"askPrice":0,"peRate":11.061089,"amount":51832948.163799,"changeRate20Day":-0.011463,"bidSize":0,"change":0.189999,"eps":3.586446,"marketValue":201219734702.58002,"divideRate":0.050027,"bidPrice":0,"market":"AU","volume":1306247,"changeRate60Day":-0.022666,"turnoverRate":0.000273,"open":39.55},{"changeRate5Day":-0.004032,"symbol":"CBA.AU","floatShares":1669717320,"roa":0.007572,"nameCN":"COMMONWEALTH BANK OF AUSTRALIA","roe":0.132151,"lyrEps":5.615062,"changeRateMTD":-0.007082,"shares":1671998763,"dividePrice":4.75,"high":155.83,"amplitude":0.006339,"changeRateQTD":0.029783,"preClose":157.76,"changeRateWTD":-0.007082,"low":154.83,"week52Low":106.477,"lyrPeRate":27.716524,"pbRate":3.457339,"changeRateYTD":0.029783,"week52High":165.596,"changeRate":-0.013501,"askSize":0,"floatMarketCap":259858106511.6,"latestPrice":155.63,"askPrice":0,"peRate":26.767943,"amount":23523415.92315,"changeRate20Day":-0.004771,"bidSize":0,"change":-2.12999,"eps":5.814044,"marketValue":260213167485.69,"divideRate":0.030521,"bidPrice":0,"market":"AU","volume":150995,"changeRate60Day":-0.001117,"turnoverRate":0.00009,"open":156.36},{"changeRate5Day":-0.053974,"symbol":"FMG.AU","floatShares":1576025842,"roa":0.125583,"nameCN":"FORTESCUE LTD","roe":0.200901,"lyrEps":1.847558,"changeRateMTD":-0.033919,"shares":3074474095,"dividePrice":1.420589,"high":16.105,"amplitude":0.013313,"changeRateQTD":-0.101003,"preClose":16.15,"changeRateWTD":-0.033919,"low":15.89,"week52Low":15.438,"lyrPeRate":8.633017,"pbRate":1.594167,"changeRateYTD":-0.101003,"week52High":25.548,"changeRate":-0.012384,"askSize":0,"floatMarketCap":25137612179.899998,"latestPrice":15.95,"askPrice":0,"peRate":7.878321,"amount":23221551.458448,"changeRate20Day":-0.136063,"bidSize":0,"change":-0.2,"eps":2.024543,"marketValue":49037861815.25,"divideRate":0.089065,"bidPrice":0,"market":"AU","volume":1447704,"changeRate60Day":-0.167623,"turnoverRate":0.000919,"open":16.07},{"changeRate5Day":0.024517,"symbol":"RIO.AU","floatShares":1424279030,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.039428,"shares":1623685837,"dividePrice":6.433843,"high":118.17,"amplitude":0.007339,"changeRateQTD":0.003235,"preClose":117.18,"changeRateWTD":0.039428,"low":117.31,"week52Low":105.11,"lyrPeRate":16.556971,"pbRate":2.163961,"changeRateYTD":0.003235,"week52High":133.626,"changeRate":0.005632,"askSize":0,"floatMarketCap":167837040895.2,"latestPrice":117.84,"askPrice":0,"peRate":10.411327,"amount":20008819.208752,"changeRate20Day":-0.011243,"bidSize":0,"change":0.659996,"eps":11.318441,"marketValue":191335139032.08002,"divideRate":0.054598,"bidPrice":0,"market":"AU","volume":169528,"changeRate60Day":-0.024342,"turnoverRate":0.000119,"open":118.4},{"changeRate5Day":-0.030471,"symbol":"S32.AU","floatShares":4164024116,"roa":0.0242,"nameCN":"SOUTH32 LTD","roe":-0.026189,"lyrEps":-0.044921,"changeRateMTD":-0.005682,"shares":4500984467,"dividePrice":0.10403,"high":3.515,"amplitude":0.009943,"changeRateQTD":0.029412,"preClose":3.52,"changeRateWTD":-0.005682,"low":3.48,"week52Low":2.751,"lyrPeRate":0,"pbRate":1.073986,"changeRateYTD":0.029412,"week52High":3.963,"changeRate":-0.005682,"askSize":0,"floatMarketCap":14574084406,"latestPrice":3.5,"askPrice":0,"peRate":94.941106,"amount":17538971.864714,"changeRate20Day":0.014493,"bidSize":0,"change":-0.02,"eps":0.036865,"marketValue":15753445634.5,"divideRate":0.029723,"bidPrice":0,"market":"AU","volume":5015849,"changeRate60Day":-0.054054,"turnoverRate":0.001205,"open":3.52},{"changeRate5Day":-0.002077,"symbol":"CSL.AU","floatShares":483945244,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":0.0142,"shares":484206716,"dividePrice":4.401261,"high":264.28,"amplitude":0.003438,"changeRateQTD":-0.061475,"preClose":264.71,"changeRateWTD":0.0142,"low":263.37,"week52Low":253.04,"lyrPeRate":48.313886,"pbRate":4.30804,"changeRateYTD":-0.061475,"week52High":311.319,"changeRate":-0.001662,"askSize":0,"floatMarketCap":127892209631.87999,"latestPrice":264.27,"askPrice":0,"peRate":29.158682,"amount":14836340.24392,"changeRate20Day":-0.022453,"bidSize":0,"change":-0.440002,"eps":9.063167,"marketValue":127961308837.31999,"divideRate":0.016654,"bidPrice":0,"market":"AU","volume":56264,"changeRate60Day":-0.061874,"turnoverRate":0.000116,"open":264},{"changeRate5Day":0.033088,"symbol":"TLS.AU","floatShares":11533579225,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.018116,"shares":11543005244,"dividePrice":0.185,"high":4.225,"amplitude":0.004762,"changeRateQTD":0.075804,"preClose":4.2,"changeRateWTD":0.018116,"low":4.205,"week52Low":3.238,"lyrPeRate":29.996157,"pbRate":3.284088,"changeRateYTD":0.075804,"week52High":4.23,"changeRate":0.003572,"askSize":0,"floatMarketCap":48614036433.375,"latestPrice":4.215,"askPrice":0,"peRate":29.032525,"amount":12900513.527819,"changeRate20Day":0.094805,"bidSize":0,"change":0.015,"eps":0.145182,"marketValue":48653767103.46,"divideRate":0.043891,"bidPrice":0,"market":"AU","volume":3065622,"changeRate60Day":0.078281,"turnoverRate":0.000266,"open":4.18},{"changeRate5Day":-0.029834,"symbol":"NAB.AU","floatShares":3056100077,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":-0.023513,"shares":3057452083,"dividePrice":1.69,"high":34.53,"amplitude":0.007133,"changeRateQTD":-0.070889,"preClose":35.05,"changeRateWTD":-0.023513,"low":34.28,"week52Low":31.134,"lyrPeRate":15.34807,"pbRate":1.714919,"changeRateYTD":-0.070889,"week52High":41.68,"changeRate":-0.016548,"askSize":0,"floatMarketCap":105343769654.19,"latestPrice":34.47,"askPrice":0,"peRate":15.477193,"amount":12552381.731915,"changeRate20Day":-0.124905,"bidSize":0,"change":-0.579998,"eps":2.227148,"marketValue":105390373301.01,"divideRate":0.049028,"bidPrice":0,"market":"AU","volume":363395,"changeRate60Day":-0.114792,"turnoverRate":0.000119,"open":34.75},{"changeRate5Day":-0.003967,"symbol":"WBC.AU","floatShares":3408885983,"roa":0.006634,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":-0.013361,"shares":3425068060,"dividePrice":1.135,"high":31.44,"amplitude":0.006275,"changeRateQTD":-0.028929,"preClose":31.87,"changeRateWTD":-0.013361,"low":31.24,"week52Low":23.756,"lyrPeRate":15.607191,"pbRate":1.499139,"changeRateYTD":-0.028929,"week52High":35.27,"changeRate":-0.015218,"askSize":0,"floatMarketCap":106987886576.455,"latestPrice":31.385,"askPrice":0,"peRate":15.358259,"amount":12042211.893925,"changeRate20Day":-0.056941,"bidSize":0,"change":-0.485001,"eps":2.043526,"marketValue":107495761063.1,"divideRate":0.036164,"bidPrice":0,"market":"AU","volume":383275,"changeRate60Day":-0.055806,"turnoverRate":0.000112,"open":31.5},{"changeRate5Day":-0.043244,"symbol":"WOW.AU","floatShares":1218613889,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":-0.024411,"shares":1221091974,"dividePrice":0.96,"high":28.96,"amplitude":0.004684,"changeRateQTD":-0.039778,"preClose":29.89,"changeRateWTD":-0.024411,"low":28.82,"week52Low":28.809,"lyrPeRate":326.353358,"pbRate":6.879207,"changeRateYTD":-0.039778,"week52High":35.192,"changeRate":-0.033289,"askSize":0,"floatMarketCap":35211848322.655,"latestPrice":28.895,"askPrice":0,"peRate":21.815976,"amount":11656295.359392,"changeRate20Day":-0.009903,"bidSize":0,"change":-0.994999,"eps":1.324488,"marketValue":35283452588.729996,"divideRate":0.033224,"bidPrice":0,"market":"AU","volume":401516,"changeRate60Day":-0.031214,"turnoverRate":0.000329,"open":29.5},{"changeRate5Day":-0.147594,"symbol":"MIN.AU","floatShares":163587179,"roa":-0.032535,"nameCN":"MINERAL RESOURCES LTD","roe":-0.314788,"lyrEps":0.639565,"changeRateMTD":-0.071775,"shares":195407515,"dividePrice":0,"high":21.375,"amplitude":0.025838,"changeRateQTD":-0.384526,"preClose":21.48,"changeRateWTD":-0.071775,"low":20.82,"week52Low":20.82,"lyrPeRate":32.959902,"pbRate":1.243717,"changeRateYTD":-0.384526,"week52High":79.76,"changeRate":-0.018622,"askSize":0,"floatMarketCap":3448417733.32,"latestPrice":21.08,"askPrice":0,"peRate":0,"amount":10553577.9366,"changeRate20Day":-0.388631,"bidSize":0,"change":-0.4,"eps":-6.269849,"marketValue":4119190416.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":498900,"changeRate60Day":-0.387565,"turnoverRate":0.00305,"open":21.45},{"changeRate5Day":-0.023742,"symbol":"WDS.AU","floatShares":1897983435,"roa":0.038553,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.102239,"lyrEps":1.884787,"changeRateMTD":-0.020589,"shares":1898749771,"dividePrice":1.952559,"high":24.32,"amplitude":0.00531,"changeRateQTD":-0.013821,"preClose":24.48,"changeRateWTD":-0.020589,"low":24.19,"week52Low":22.97,"lyrPeRate":12.871481,"pbRate":0.813061,"changeRateYTD":-0.013821,"week52High":29.659,"changeRate":-0.008987,"askSize":0,"floatMarketCap":46045078133.100006,"latestPrice":24.26,"askPrice":0,"peRate":8.110304,"amount":10062723.526903,"changeRate20Day":-0.020985,"bidSize":0,"change":-0.219999,"eps":2.991257,"marketValue":46063669444.46001,"divideRate":0.080485,"bidPrice":0,"market":"AU","volume":413471,"changeRate60Day":-0.01342,"turnoverRate":0.000218,"open":24.28},{"changeRate5Day":-0.056788,"symbol":"WTC.AU","floatShares":182773636,"roa":0.089614,"nameCN":"WISETECH GLOBAL LTD","roe":0.130808,"lyrEps":0.793957,"changeRateMTD":0.016983,"shares":331661967,"dividePrice":0.274616,"high":91.25,"amplitude":0.008889,"changeRateQTD":-0.248141,"preClose":90,"changeRateWTD":0.016983,"low":90.45,"week52Low":83.048,"lyrPeRate":114.640969,"pbRate":12.112777,"changeRateYTD":-0.248141,"week52High":141.61,"changeRate":0.011333,"askSize":0,"floatMarketCap":16636056348.72,"latestPrice":91.02,"askPrice":0,"peRate":99.022862,"amount":10012535.1855,"changeRate20Day":-0.282177,"bidSize":0,"change":1.019997,"eps":0.919182,"marketValue":30187872236.34,"divideRate":0.003017,"bidPrice":0,"market":"AU","volume":110555,"changeRate60Day":-0.310559,"turnoverRate":0.000605,"open":90},{"changeRate5Day":-0.01739,"symbol":"COL.AU","floatShares":1332819746,"roa":0.062651,"nameCN":"COLES GROUP LTD","roe":0.304067,"lyrEps":0.83808,"changeRateMTD":-0.031674,"shares":1335688137,"dividePrice":0.69,"high":19.04,"amplitude":0.005063,"changeRateQTD":0.024223,"preClose":19.75,"changeRateWTD":-0.031674,"low":18.94,"week52Low":15.339,"lyrPeRate":22.652969,"pbRate":6.736992,"changeRateYTD":0.024223,"week52High":20.45,"changeRate":-0.038734,"askSize":0,"floatMarketCap":25303582877.809998,"latestPrice":18.985,"askPrice":0,"peRate":23.003783,"amount":9565655.999587,"changeRate20Day":0.006628,"bidSize":0,"change":-0.764999,"eps":0.825299,"marketValue":25358039280.945,"divideRate":0.036344,"bidPrice":0,"market":"AU","volume":499237,"changeRate60Day":0.006628,"turnoverRate":0.000375,"open":19.4},{"changeRate5Day":0.025664,"symbol":"WHC.AU","floatShares":793432350,"roa":0.061452,"nameCN":"WHITEHAVEN COAL LTD","roe":0.033375,"lyrEps":0.444749,"changeRateMTD":0.029307,"shares":836600784,"dividePrice":0.22,"high":5.88,"amplitude":0.018868,"changeRateQTD":-0.050467,"preClose":5.83,"changeRateWTD":0.029307,"low":5.77,"week52Low":5.089,"lyrPeRate":13.029821,"pbRate":0.929467,"changeRateYTD":-0.050467,"week52High":8.76,"changeRate":-0.006003,"askSize":0,"floatMarketCap":4597940468.25,"latestPrice":5.795,"askPrice":0,"peRate":27.053902,"amount":9516091.903694,"changeRate20Day":-0.05803,"bidSize":0,"change":-0.035,"eps":0.214202,"marketValue":4848101543.28,"divideRate":0.037964,"bidPrice":0,"market":"AU","volume":1643507,"changeRate60Day":-0.082925,"turnoverRate":0.002071,"open":5.79},{"changeRate5Day":-0.015294,"symbol":"ANZ.AU","floatShares":2965021256,"roa":0.005627,"nameCN":"ANZ GROUP HOLDINGS LTD","roe":0.093426,"lyrEps":2.179495,"changeRateMTD":-0.016616,"shares":2966870210,"dividePrice":1.66,"high":29.34,"amplitude":0.004558,"changeRateQTD":0.026454,"preClose":29.62,"changeRateWTD":-0.016616,"low":29.205,"week52Low":26.366,"lyrPeRate":13.441187,"pbRate":1.244177,"changeRateYTD":0.026454,"week52High":32.8,"changeRate":-0.010972,"askSize":0,"floatMarketCap":86860297694.52,"latestPrice":29.295,"askPrice":0,"peRate":13.621862,"amount":9140283.24955,"changeRate20Day":-0.029002,"bidSize":0,"change":-0.325001,"eps":2.150587,"marketValue":86914462801.95001,"divideRate":0.056665,"bidPrice":0,"market":"AU","volume":312194,"changeRate60Day":-0.060455,"turnoverRate":0.000105,"open":29.38}]}}}