澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?asPage=5&tcType=volume"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":0,"symbol":"AVE.AU","floatShares":2128863075,"roa":-0.311067,"nameCN":"AVECHO BIOTECHNOLOGY LTD","roe":-0.647223,"lyrEps":-0.001,"changeRateMTD":-0.142857,"shares":3169297013,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":2,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.001,"lyrPeRate":0,"pbRate":5.81569,"changeRateYTD":2,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":12773178.45,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":122322,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.001,"marketValue":19015782.078,"divideRate":0,"bidPrice":0,"volume":20386965,"market":"AU","changeRate60Day":0.5,"turnoverRate":0.009576,"open":0.006},{"changeRate5Day":-0.057692,"symbol":"AMA.AU","floatShares":4009844776,"roa":0.020266,"nameCN":"AMA GROUP LTD","roe":-0.002346,"lyrEps":-0.004677,"changeRateMTD":0,"shares":4782595517,"dividePrice":0.0225,"high":0.049,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.05,"changeRateWTD":0,"low":0.049,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.040128,"changeRateYTD":-0.125,"week52High":0.07,"changeRate":-0.02,"askSize":0,"floatMarketCap":196482394.024,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":4079268.440681,"changeRate20Day":-0.125,"bidSize":0,"change":-0.001,"eps":-0.000636,"marketValue":234347180.333,"divideRate":0.459184,"bidPrice":0,"volume":20001581,"market":"AU","changeRate60Day":-0.140351,"turnoverRate":0.004988,"open":0.05},{"changeRate5Day":-0.46875,"symbol":"SGQ.AU","floatShares":664859279,"roa":-1.502696,"nameCN":"ST GEORGE MINING LTD","roe":-4.270856,"lyrEps":-0.008674,"changeRateMTD":-0.105263,"shares":2667822435,"dividePrice":0,"high":0.019,"amplitude":0.111111,"changeRateQTD":-0.32,"preClose":0.018,"changeRateWTD":-0.105263,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":23.464402,"changeRateYTD":-0.32,"week52High":0.045,"changeRate":-0.055555,"askSize":0,"floatMarketCap":11302607.743,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":331043,"changeRate20Day":-0.413793,"bidSize":0,"change":-0.001,"eps":-0.0087,"marketValue":45352981.395,"divideRate":0,"bidPrice":0,"volume":18809267,"market":"AU","changeRate60Day":-0.32,"turnoverRate":0.028291,"open":0.019},{"changeRate5Day":-0.0625,"symbol":"PCL.AU","floatShares":5924598032,"roa":-0.073122,"nameCN":"PANCONTINENTAL ENERGY NL","roe":-0.276029,"lyrEps":-0.000289,"changeRateMTD":-0.0625,"shares":8136585853,"dividePrice":0,"high":0.015,"amplitude":0.071429,"changeRateQTD":-0.25,"preClose":0.014,"changeRateWTD":-0.0625,"low":0.014,"week52Low":0.013,"lyrPeRate":0,"pbRate":12.518341,"changeRateYTD":-0.25,"week52High":0.028,"changeRate":0.071429,"askSize":0,"floatMarketCap":88868970.48,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":254583,"changeRate20Day":-0.25,"bidSize":0,"change":0.001,"eps":-0.000299,"marketValue":122048787.795,"divideRate":0,"bidPrice":0,"volume":17931235,"market":"AU","changeRate60Day":-0.25,"turnoverRate":0.003027,"open":0.015},{"changeRate5Day":-0.214286,"symbol":"M4M.AU","floatShares":2148234693,"roa":-1.133467,"nameCN":"Macro Metals Limited","roe":-1.986464,"lyrEps":-0.0054,"changeRateMTD":-0.214286,"shares":3938362489,"dividePrice":0,"high":0.012,"amplitude":0.076923,"changeRateQTD":-0.083333,"preClose":0.013,"changeRateWTD":-0.214286,"low":0.011,"week52Low":0.003,"lyrPeRate":0,"pbRate":5.009254,"changeRateYTD":-0.083333,"week52High":0.052,"changeRate":-0.153846,"askSize":0,"floatMarketCap":23630581.623,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":156311,"changeRate20Day":-0.214286,"bidSize":0,"change":-0.002,"eps":-0.0054,"marketValue":43321987.379,"divideRate":0,"bidPrice":0,"volume":13690639,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0.006373,"open":0.011},{"changeRate5Day":-0.105263,"symbol":"BTR.AU","floatShares":7292914063,"roa":-0.086866,"nameCN":"Brightstar Resources","roe":-0.209567,"lyrEps":-0.002655,"changeRateMTD":-0.105263,"shares":11406165570,"dividePrice":0,"high":0.019,"amplitude":0.111111,"changeRateQTD":-0.15,"preClose":0.018,"changeRateWTD":-0.105263,"low":0.017,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.178416,"changeRateYTD":-0.15,"week52High":0.029,"changeRate":-0.055555,"askSize":0,"floatMarketCap":123979539.071,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":243939.252781,"changeRate20Day":-0.15,"bidSize":0,"change":-0.001,"eps":-0.004356,"marketValue":193904814.69,"divideRate":0,"bidPrice":0,"volume":13400471,"market":"AU","changeRate60Day":-0.413793,"turnoverRate":0.001837,"open":0.018},{"changeRate5Day":0.214286,"symbol":"PNT.AU","floatShares":188368408,"roa":-0.105413,"nameCN":"PANTHER METALS LTD","roe":-0.221694,"lyrEps":-0.015277,"changeRateMTD":0.133333,"shares":248170763,"dividePrice":0,"high":0.017,"amplitude":0.066667,"changeRateQTD":0.545455,"preClose":0.015,"changeRateWTD":0.133333,"low":0.016,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.678238,"changeRateYTD":0.545455,"week52High":0.06,"changeRate":0.133333,"askSize":0,"floatMarketCap":3202262.936,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":186473.935496,"changeRate20Day":0.7,"bidSize":0,"change":0.002,"eps":-0.01701,"marketValue":4218902.971,"divideRate":0,"bidPrice":0,"volume":11727163,"market":"AU","changeRate60Day":0,"turnoverRate":0.062257,"open":0.015},{"changeRate5Day":-0.111111,"symbol":"RC1.AU","floatShares":547640153,"roa":-0.081365,"nameCN":"REDCASTLE RESOURCES LTD","roe":-0.151188,"lyrEps":-0.001736,"changeRateMTD":0,"shares":743566912,"dividePrice":0,"high":0.01,"amplitude":0.222222,"changeRateQTD":-0.111111,"preClose":0.009,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.706875,"changeRateYTD":-0.111111,"week52High":0.029,"changeRate":-0.111111,"askSize":0,"floatMarketCap":4381121.224,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":94457.649171,"changeRate20Day":-0.111111,"bidSize":0,"change":-0.001,"eps":-0.001736,"marketValue":5948535.296,"divideRate":0,"bidPrice":0,"volume":11099378,"market":"AU","changeRate60Day":-0.111111,"turnoverRate":0.020268,"open":0.009},{"changeRate5Day":0.096154,"symbol":"CRS.AU","floatShares":421308193,"roa":-0.060182,"nameCN":"Caprice Resources","roe":-0.101075,"lyrEps":-0.008544,"changeRateMTD":-0.017241,"shares":494451400,"dividePrice":0,"high":0.062,"amplitude":0.107143,"changeRateQTD":1.478261,"preClose":0.056,"changeRateWTD":-0.017241,"low":0.056,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.722333,"changeRateYTD":1.478261,"week52High":0.073,"changeRate":0.017857,"askSize":0,"floatMarketCap":24014567.001,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":620884,"changeRate20Day":1.85,"bidSize":0,"change":0.001,"eps":-0.008544,"marketValue":28183729.8,"divideRate":0,"bidPrice":0,"volume":10448448,"market":"AU","changeRate60Day":1.85,"turnoverRate":0.0248,"open":0.061},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27463985878,"roa":-0.15062,"nameCN":"88 ENERGY LTD","roe":-0.23133,"lyrEps":-0.000638,"changeRateMTD":-0.5,"shares":28933811952,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.203482,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":27463985.878,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":10577.162058,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001172,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"volume":10303208,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0.000375,"open":0.002},{"changeRate5Day":-0.117647,"symbol":"EXR.AU","floatShares":1054934743,"roa":-0.02841,"nameCN":"Elixir Energy Ltd","roe":-0.051962,"lyrEps":-0.001378,"changeRateMTD":-0.0625,"shares":1396279000,"dividePrice":0,"high":0.031,"amplitude":0.0625,"changeRateQTD":-0.318182,"preClose":0.032,"changeRateWTD":-0.0625,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.70769,"changeRateYTD":-0.318182,"week52High":0.207,"changeRate":-0.0625,"askSize":0,"floatMarketCap":31648042.29,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":309147,"changeRate20Day":-0.268293,"bidSize":0,"change":-0.002,"eps":-0.002378,"marketValue":41888370,"divideRate":0,"bidPrice":0,"volume":10171013,"market":"AU","changeRate60Day":-0.268293,"turnoverRate":0.009641,"open":0.031},{"changeRate5Day":-0.166667,"symbol":"OSL.AU","floatShares":3785725035,"roa":-0.877665,"nameCN":"ONCOSIL MEDICAL LTD","roe":-1.993835,"lyrEps":-0.005367,"changeRateMTD":-0.166667,"shares":4596580162,"dividePrice":0,"high":0.005,"amplitude":0.2,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.684948,"changeRateYTD":-0.166667,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":18928625.175,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":50254.373812,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.003974,"marketValue":22982900.81,"divideRate":0,"bidPrice":0,"volume":10066990,"market":"AU","changeRate60Day":-0.285714,"turnoverRate":0.002659,"open":0.005},{"changeRate5Day":0.0625,"symbol":"DRE.AU","floatShares":2886795778,"roa":-0.075092,"nameCN":"DREADNOUGHT RESOURCES LTD","roe":-0.12285,"lyrEps":-0.001834,"changeRateMTD":0,"shares":4159200000,"dividePrice":0,"high":0.018,"amplitude":0.117647,"changeRateQTD":0.416667,"preClose":0.017,"changeRateWTD":0,"low":0.016,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.358758,"changeRateYTD":0.416667,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":49075528.226,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":159173,"changeRate20Day":0.7,"bidSize":0,"change":0,"eps":-0.001834,"marketValue":70706400,"divideRate":0,"bidPrice":0,"volume":9859729,"market":"AU","changeRate60Day":0.214286,"turnoverRate":0.003415,"open":0.016},{"changeRate5Day":0.1,"symbol":"MAY.AU","floatShares":2635070582,"roa":0.028027,"nameCN":"MELBANA ENERGY LTD","roe":0.059853,"lyrEps":0.000967,"changeRateMTD":0.1,"shares":3370204104,"dividePrice":0,"high":0.034,"amplitude":0.09375,"changeRateQTD":0.222222,"preClose":0.032,"changeRateWTD":0.1,"low":0.031,"week52Low":0.018,"lyrPeRate":34.126163,"pbRate":1.988457,"changeRateYTD":0.222222,"week52High":0.079,"changeRate":0.03125,"askSize":0,"floatMarketCap":86957329.206,"latestPrice":0.033,"askPrice":0,"peRate":34.126162,"amount":310143.446639,"changeRate20Day":0.222222,"bidSize":0,"change":0.001,"eps":0.000967,"marketValue":111216735.432,"divideRate":0,"bidPrice":0,"volume":9697436,"market":"AU","changeRate60Day":0.1,"turnoverRate":0.00368,"open":0.032},{"changeRate5Day":-0.210526,"symbol":"ACW.AU","floatShares":2369911063,"roa":-0.314576,"nameCN":"ACTINOGEN MEDICAL LTD","roe":-0.537264,"lyrEps":-0.005999,"changeRateMTD":-0.25,"shares":3132813906,"dividePrice":0,"high":0.032,"amplitude":0.09375,"changeRateQTD":0.2,"preClose":0.032,"changeRateWTD":-0.25,"low":0.029,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.921107,"changeRateYTD":0.2,"week52High":0.099,"changeRate":-0.0625,"askSize":0,"floatMarketCap":71097331.89,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":291298.107348,"changeRate20Day":-0.032258,"bidSize":0,"change":-0.002,"eps":-0.003712,"marketValue":93984417.18,"divideRate":0,"bidPrice":0,"volume":9460627,"market":"AU","changeRate60Day":0,"turnoverRate":0.003992,"open":0.032},{"changeRate5Day":-0.142857,"symbol":"HGO.AU","floatShares":1249736741,"roa":-0.05423,"nameCN":"HILLGROVE RESOURCES LTD","roe":-0.498325,"lyrEps":-0.012,"changeRateMTD":-0.1,"shares":2095555567,"dividePrice":0,"high":0.036,"amplitude":0.075,"changeRateQTD":-0.307692,"preClose":0.04,"changeRateWTD":-0.1,"low":0.033,"week52Low":0.033,"lyrPeRate":0,"pbRate":1.814727,"changeRateYTD":-0.307692,"week52High":0.089,"changeRate":-0.1,"askSize":0,"floatMarketCap":44990522.676,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":305918,"changeRate20Day":-0.162791,"bidSize":0,"change":-0.004,"eps":-0.012,"marketValue":75440000.412,"divideRate":0,"bidPrice":0,"volume":8843548,"market":"AU","changeRate60Day":-0.320755,"turnoverRate":0.007076,"open":0.036}]}}}