| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盈富基金HK 02800 | 25.560 | -0.78% | -0.200 | 13.67亿 | 350.14亿 | 1.71% | 1,384.07亿 | -0.62% | -4.05% | -0.54% | -1.01% |
阿里巴巴-WHK 09988 | 123.700 | -6.29% | -8.300 | 2.06亿 | 256.80亿 | 3.33% | 2.36万亿 | -6.64% | -15.91% | -14.16% | -13.38% |
小米集团-WHK 01810 | 33.200 | -8.59% | -3.120 | 3.97亿 | 134.64亿 | 6.72% | 8,609.09亿 | -0.36% | -6.11% | -17.41% | -15.52% |
恒生中国企业HK 02828 | 87.800 | -1.37% | -1.220 | 1.48亿 | 130.17亿 | 2.02% | 193.87亿 | -1.01% | -4.27% | -3.09% | -3.79% |
腾讯控股HK 00700 | 508.000 | -0.97% | -5.000 | 2,492.47万 | 127.44亿 | 2.73% | 4.63万亿 | -7.21% | -2.68% | -16.03% | -15.19% |
南方恒生科技HK 03033 | 4.770 | -2.25% | -0.110 | 20.90亿 | 100.03亿 | 3.32% | 389.49亿 | -2.05% | -6.56% | -10.17% | -11.50% |
中国海洋石油HK 00883 | 30.380 | +2.70% | +0.800 | 2.57亿 | 76.38亿 | 5.61% | 1.44万亿 | +2.08% | +18.21% | +49.21% | +42.63% |
美团-WHK 03690 | 79.150 | -1.92% | -1.550 | 6,463.28万 | 51.41亿 | 5.58% | 4,886.72亿 | +4.21% | -1.98% | -21.94% | -23.38% |
中芯国际HK 00981 | 56.900 | -4.77% | -2.850 | 8,643.30万 | 50.16亿 | 6.95% | 4,552.57亿 | -8.52% | -15.95% | -12.06% | -20.36% |
长飞光纤光缆HK 06869 | 153.800 | +5.49% | +8.000 | 3,041.90万 | 48.10亿 | 11.93% | 1,273.46亿 | -3.27% | +37.81% | +232.90% | +197.49% |
宁德时代HK 03750 | 698.000 | +8.39% | +54.000 | 627.51万 | 42.88亿 | 6.29% | 3.19万亿 | +12.40% | +32.70% | +41.30% | +38.08% |
吉利汽车HK 00175 | 19.520 | +6.43% | +1.180 | 2.12亿 | 41.24亿 | 6.54% | 2,105.43亿 | +12.18% | +16.19% | +16.26% | +9.05% |
比亚迪股份HK 01211 | 103.800 | +0.58% | +0.600 | 3,879.18万 | 40.52亿 | 3.39% | 9,463.45亿 | +7.29% | +8.75% | +10.54% | +8.86% |
紫金矿业HK 02899 | 34.220 | -1.38% | -0.480 | 1.11亿 | 38.19亿 | 3.69% | 9,099.10亿 | -10.56% | -19.75% | +3.07% | -4.04% |
友邦保险HK 01299 | 86.050 | +3.93% | +3.250 | 3,930.53万 | 33.68亿 | 3.14% | 9,042.13亿 | +5.20% | +4.56% | +5.78% | +7.70% |
紫金黄金国际HK 02259 | 176.100 | +5.51% | +9.200 | 1,677.34万 | 29.34亿 | 8.21% | 4,712.44亿 | -6.38% | -17.79% | +18.19% | +20.62% |
建设银行HK 00939 | 8.080 | -0.12% | -0.010 | 3.52亿 | 28.53亿 | 1.36% | 2.11万亿 | +2.15% | +0.50% | +7.45% | +5.07% |
广合科技HK 01989 | 96.000 | +33.56% | +24.120 | 2,681.16万 | 27.76亿 | 73.59% | 453.55亿 | +33.56% | +33.56% | +33.56% | +33.56% |
汇丰控股HK 00005 | 124.500 | +0.40% | +0.500 | 2,114.34万 | 26.10亿 | 1.61% | 2.14万亿 | +1.63% | -4.77% | +7.74% | +4.49% |
快手-WHK 01024 | 53.800 | -2.80% | -1.550 | 4,784.91万 | 25.83亿 | 3.88% | 2,341.91亿 | -9.04% | -19.10% | -17.67% | -15.87% |