| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
腾讯控股HK 00700 | 478.200 | +1.53% | +7.200 | 2,874.70万 | 137.92亿 | 2.29% | 4.40万亿 | +6.74% | -4.74% | +25.45% | +14.68% |
盈富基金HK 02800 | 22.320 | +0.45% | +0.100 | 5.47亿 | 122.73亿 | 1.53% | 1,651.90亿 | +4.59% | -5.66% | +12.16% | +10.17% |
阿里巴巴-WHK 09988 | 115.600 | +1.58% | +1.800 | 8,212.73万 | 95.61亿 | 2.64% | 2.21万亿 | +9.68% | -9.48% | +39.45% | +40.29% |
小米集团-WHK 01810 | 47.700 | -1.04% | -0.500 | 1.67亿 | 79.87亿 | 3.32% | 1.24万亿 | +15.64% | -10.67% | +38.26% | +38.26% |
恒生中国企业HK 02828 | 82.860 | +0.46% | +0.380 | 8,834.23万 | 73.62亿 | 1.58% | 182.97亿 | +4.20% | -6.08% | +12.95% | +11.55% |
美团-WHK 03690 | 127.600 | +0.47% | +0.600 | 5,656.61万 | 72.51亿 | 4.02% | 7,796.36亿 | -5.41% | -19.50% | -15.55% | -15.89% |
南方恒生科技HK 03033 | 4.886 | +0.33% | +0.016 | 14.22亿 | 70.21亿 | 2.42% | 398.96亿 | +4.36% | -9.69% | +10.64% | +11.25% |
比亚迪股份HK 01211 | 397.000 | +1.69% | +6.600 | 1,389.34万 | 55.05亿 | 2.82% | 1.21万亿 | +9.13% | +2.00% | +46.71% | +48.91% |
中芯国际HK 00981 | 45.050 | -2.80% | -1.300 | 8,884.59万 | 40.22亿 | 5.29% | 3,597.69亿 | -0.77% | -5.16% | +15.36% | +41.67% |
泡泡玛特HK 09992 | 172.300 | -4.33% | -7.800 | 1,570.33万 | 27.40亿 | 8.22% | 2,313.99亿 | +8.23% | +35.78% | +94.25% | +92.19% |
京东集团-SWHK 09618 | 123.800 | -0.32% | -0.400 | 2,119.45万 | 26.51亿 | 2.98% | 3,593.91亿 | -10.55% | -21.21% | -16.00% | -6.61% |
融创中国HK 01918 | 1.550 | -6.63% | -0.110 | 13.80亿 | 23.23亿 | 17.47% | 163.91亿 | +3.33% | -1.90% | +4.03% | -33.19% |
中国平安HK 02318 | 45.950 | +0.66% | +0.300 | 5,003.17万 | 23.07亿 | 1.64% | 8,367.60亿 | +6.12% | -2.34% | +7.49% | -0.22% |
XL二南方恒科HK 07226 | 4.582 | +0.26% | +0.012 | 4.62亿 | 21.62亿 | 4.90% | 152.67亿 | +7.61% | -23.38% | +8.58% | +8.58% |
华虹半导体HK 01347 | 34.350 | -6.28% | -2.300 | 5,969.28万 | 20.61亿 | 5.87% | 592.88亿 | -1.86% | +5.21% | +45.55% | +58.66% |
快手-WHK 01024 | 50.750 | +0.59% | +0.300 | 3,982.92万 | 20.53亿 | 4.26% | 2,187.33亿 | +4.21% | -10.65% | +26.56% | +22.73% |
地平线机器人-WHK 09660 | 5.810 | +3.75% | +0.210 | 3.37亿 | 20.16亿 | 10.36% | 766.92亿 | +5.25% | -19.75% | +41.02% | +61.39% |
香港交易所HK 00388 | 338.600 | +0.24% | +0.800 | 575.54万 | 19.63亿 | 2.19% | 4,292.90亿 | +3.36% | -3.53% | +17.04% | +16.49% |
中国移动HK 00941 | 80.850 | -0.19% | -0.150 | 2,400.51万 | 19.40亿 | 1.17% | 1.75万亿 | -2.88% | -1.16% | +8.02% | +5.55% |
建设银行HK 00939 | 6.820 | -0.29% | -0.020 | 2.75亿 | 18.80亿 | 1.17% | 1.71万亿 | +4.12% | -0.73% | +9.29% | +8.82% |