| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南方恒生科技HK 03033 | 5.410 | +0.09% | +0.005 | 14.65亿 | 78.74亿 | 4.35% | 441.75亿 | -2.79% | +11.09% | +24.88% | +23.18% |
盈富基金HK 02800 | 23.140 | -0.34% | -0.080 | 9.93亿 | 228.80亿 | 2.07% | 1,712.59亿 | -0.43% | +10.19% | +17.22% | +14.22% |
XI二南方恒科HK 07552 | 1.916 | -0.21% | -0.004 | 8.95亿 | 17.50亿 | 8.33% | 3.62亿 | +4.13% | -23.24% | -42.11% | -39.17% |
商汤-WHK 00020 | 1.640 | 0.00% | +0.000 | 5.30亿 | 8.58亿 | 6.10% | 606.91亿 | -9.39% | -5.20% | +9.33% | +10.07% |
金川国际HK 02362 | 0.610 | +12.96% | +0.070 | 4.53亿 | 2.78亿 | 22.22% | 76.26亿 | +19.61% | +17.31% | +10.91% | +17.31% |
中国银行HK 03988 | 4.410 | -0.68% | -0.030 | 3.51亿 | 15.52亿 | 1.13% | 1.30万亿 | +1.38% | +7.82% | +25.39% | +14.96% |
融创中国HK 01918 | 2.090 | -6.28% | -0.140 | 3.48亿 | 7.40亿 | 5.83% | 194.50亿 | +6.09% | +28.22% | -18.36% | -9.91% |
小米集团-WHK 01810 | 50.550 | -0.79% | -0.400 | 3.39亿 | 169.56亿 | 5.79% | 1.27万亿 | -4.98% | +27.81% | +77.06% | +46.52% |
XL二南方恒科HK 07226 | 6.140 | +0.16% | +0.010 | 3.31亿 | 19.89亿 | 8.48% | 204.58亿 | -5.97% | +20.16% | +48.81% | +45.50% |
工商银行HK 01398 | 5.480 | -0.72% | -0.040 | 3.18亿 | 17.41亿 | 1.63% | 1.95万亿 | -0.72% | +1.67% | +22.51% | +8.41% |
建设银行HK 00939 | 6.630 | +0.30% | +0.020 | 2.99亿 | 19.77亿 | 1.66% | 1.66万亿 | +0.15% | +3.43% | +15.99% | +5.79% |
恒生中国企业HK 02828 | 85.580 | -0.58% | -0.500 | 2.36亿 | 200.78亿 | 2.42% | 294.02亿 | -1.56% | +9.30% | +19.66% | +15.21% |
协鑫科技HK 03800 | 1.240 | -1.59% | -0.020 | 2.33亿 | 2.90亿 | 2.38% | 353.16亿 | 0.00% | +0.81% | -16.22% | +14.81% |
华晨中国HK 01114 | 3.840 | -9.43% | -0.400 | 2.28亿 | 8.95亿 | 7.31% | 193.74亿 | -8.79% | +3.23% | +30.61% | +0.52% |
中芯国际HK 00981 | 51.550 | +0.29% | +0.150 | 2.06亿 | 104.32亿 | 10.89% | 4,113.69亿 | -4.89% | +13.42% | +95.27% | +62.11% |
FI二南方恒指HK 07500 | 2.734 | +0.59% | +0.016 | 2.04亿 | 5.64亿 | 4.27% | 8.67亿 | +0.44% | -18.92% | -29.35% | -25.26% |