港股列表 - 今日港股即时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

恒生指数

国企指数

恒生科技指数

所有股票概念

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/hk/all-stocks?asPage=2&tcType=losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.115152,"symbol":"00311","floatShares":1034112666,"roa":-0.002457,"nameCN":"联泰控股","roe":-0.082887,"changeRateMTD":-0.115152,"shares":1034112666,"dividePrice":0.020832,"high":0.141,"amplitude":0,"changeRateQTD":-0.146199,"preClose":0.165,"changeRateWTD":-0.115152,"low":0.141,"week52Low":0.141,"lyrPeRate":0,"pbRate":0.106886,"impliedVol":0,"changeRateYTD":-0.146199,"week52High":0.23,"changeRate":-0.115152,"askSize":509000,"floatMarketCap":150980449.236,"latestPrice":0.146,"askPrice":0.17,"peRate":0,"amount":67539,"changeRate20Day":-0.219251,"bidSize":21000,"change":-0.019,"eps":-0.045154,"marketValue":150980449.236,"divideRate":0.142685,"bidPrice":0.146,"market":"HK","volume":479000,"shortable":0,"changeRate60Day":-0.188889,"turnoverRate":0.000463,"ttmEps":-0.120413,"open":0.141,"impliedVolPercentile":0},{"changeRate5Day":-0.328571,"symbol":"00299","floatShares":109202495,"roa":-0.032944,"nameCN":"宝新置地","roe":-1.268341,"changeRateMTD":-0.196581,"shares":109202495,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":-0.480663,"preClose":0.104,"changeRateWTD":-0.196581,"low":0.094,"week52Low":0.094,"lyrPeRate":0,"pbRate":-0.550404,"impliedVol":0,"changeRateYTD":-0.480663,"week52High":0.69,"changeRate":-0.096154,"askSize":45000,"floatMarketCap":10265034.53,"latestPrice":0.094,"askPrice":0.104,"peRate":0,"amount":470,"changeRate20Day":-0.572727,"bidSize":5000,"change":-0.01,"eps":-5.506593,"marketValue":10265034.53,"divideRate":0,"bidPrice":0.093,"market":"HK","volume":5000,"shortable":0,"changeRate60Day":-0.638462,"turnoverRate":0.000046,"ttmEps":-15.388536,"open":0.094,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00103","floatShares":2350000000,"roa":0.018646,"nameCN":"首佳科技","roe":0.043726,"changeRateMTD":-0.034483,"shares":2350000000,"dividePrice":0.01,"high":0.42,"amplitude":0,"changeRateQTD":-0.011765,"preClose":0.45,"changeRateWTD":-0.034483,"low":0.42,"week52Low":0.21,"lyrPeRate":13.23877,"pbRate":0.574636,"impliedVol":0,"changeRateYTD":-0.011765,"week52High":0.47,"changeRate":-0.066667,"askSize":20000,"floatMarketCap":987000000,"latestPrice":0.42,"askPrice":0.43,"peRate":13.23877,"amount":92400,"changeRate20Day":0.037037,"bidSize":420000,"change":-0.03,"eps":0.031725,"marketValue":987000000,"divideRate":0.02381,"bidPrice":0.42,"market":"HK","volume":220000,"shortable":0,"changeRate60Day":0.150685,"turnoverRate":0.000094,"ttmEps":0.0368,"open":0.42,"impliedVolPercentile":0},{"changeRate5Day":-0.064422,"symbol":"01913","floatShares":2558824000,"roa":0.095622,"nameCN":"普拉达","roe":0.201777,"changeRateMTD":-0.034743,"shares":2558824000,"dividePrice":1.131366,"high":67,"amplitude":0.045388,"changeRateQTD":0.062344,"preClose":68.3,"changeRateWTD":-0.034743,"low":63.9,"week52Low":47.5,"lyrPeRate":29.506731,"pbRate":5.051118,"impliedVol":0,"changeRateYTD":0.062344,"week52High":71.7,"changeRate":-0.064422,"askSize":5800,"floatMarketCap":163508853600,"latestPrice":63.9,"askPrice":64.1,"peRate":29.506731,"amount":89710408,"changeRate20Day":0.016706,"bidSize":500,"change":-4.400002,"eps":2.165607,"marketValue":163508853600,"divideRate":0.017705,"bidPrice":63.8,"market":"HK","volume":1310900,"shortable":3,"changeRate60Day":0.102675,"turnoverRate":0.000512,"ttmEps":2.418414,"open":67,"impliedVolPercentile":0},{"changeRate5Day":-0.104478,"symbol":"09963","floatShares":260000000,"roa":-0.024556,"nameCN":"高科桥","roe":-0.178427,"changeRateMTD":0,"shares":260000000,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.32,"changeRateWTD":0,"low":0.3,"week52Low":0.112,"lyrPeRate":0,"pbRate":0.186089,"impliedVol":0,"changeRateYTD":-0.166667,"week52High":0.7,"changeRate":-0.0625,"askSize":20000,"floatMarketCap":78000000,"latestPrice":0.3,"askPrice":0.3,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.02,"eps":-0.247007,"marketValue":78000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.923077,"turnoverRate":0,"ttmEps":-0.31888,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":-0.078431,"symbol":"01950","floatShares":720000000,"roa":0.005983,"nameCN":"帝王实业控股","roe":0.011355,"changeRateMTD":-0.078431,"shares":720000000,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":-0.318841,"preClose":0.1,"changeRateWTD":-0.078431,"low":0.094,"week52Low":0.087,"lyrPeRate":2.136393,"pbRate":0.0997,"impliedVol":0,"changeRateYTD":-0.318841,"week52High":0.18,"changeRate":-0.06,"askSize":4000,"floatMarketCap":67680000,"latestPrice":0.094,"askPrice":0.102,"peRate":2.136393,"amount":1128,"changeRate20Day":-0.276923,"bidSize":32000,"change":-0.006,"eps":0.043999,"marketValue":67680000,"divideRate":0,"bidPrice":0.094,"market":"HK","volume":12000,"shortable":0,"changeRate60Day":-0.308824,"turnoverRate":0.000017,"ttmEps":0.017272,"open":0.094,"impliedVolPercentile":0},{"changeRate5Day":-0.1,"symbol":"02427","floatShares":950000000,"roa":0.044495,"nameCN":"GUANZE MEDICAL","roe":0.046578,"changeRateMTD":-0.073529,"shares":950000000,"dividePrice":0.020402,"high":0.315,"amplitude":0,"changeRateQTD":-0.059701,"preClose":0.335,"changeRateWTD":-0.073529,"low":0.315,"week52Low":0.305,"lyrPeRate":10.142825,"pbRate":1.159121,"impliedVol":0,"changeRateYTD":-0.059701,"week52High":1.028,"changeRate":-0.059702,"askSize":5000,"floatMarketCap":299250000,"latestPrice":0.315,"askPrice":0.315,"peRate":10.142825,"amount":0,"changeRate20Day":-0.073529,"bidSize":75000,"change":-0.02,"eps":0.031056,"marketValue":299250000,"divideRate":0.064768,"bidPrice":0.305,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.171053,"turnoverRate":0,"ttmEps":0.012957,"open":0.315,"impliedVolPercentile":0},{"changeRate5Day":-0.055649,"symbol":"09680","floatShares":204113852,"roa":-0.447343,"nameCN":"如祺出行","roe":0,"changeRateMTD":-0.050847,"shares":204113852,"dividePrice":0,"high":10.24,"amplitude":0,"changeRateQTD":-0.2,"preClose":11.9,"changeRateWTD":-0.050847,"low":10.24,"week52Low":10.02,"lyrPeRate":0,"pbRate":-1.219231,"impliedVol":0,"changeRateYTD":-0.2,"week52High":40.05,"changeRate":-0.058824,"askSize":900,"floatMarketCap":2286075142.4,"latestPrice":11.2,"askPrice":12.98,"peRate":0,"amount":1024,"changeRate20Day":-0.001783,"bidSize":600,"change":-0.7,"eps":-8.235124,"marketValue":2286075142.4,"divideRate":0,"bidPrice":11.2,"market":"HK","volume":100,"shortable":0,"changeRate60Day":-0.3,"turnoverRate":0,"ttmEps":-8.057789,"open":10.24,"impliedVolPercentile":0},{"changeRate5Day":-0.1,"symbol":"00689","floatShares":6192000000,"roa":0.027488,"nameCN":"长盈集团(控股)","roe":0.01546,"changeRateMTD":-0.1,"shares":6192000000,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.019,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.017,"lyrPeRate":4.388103,"pbRate":0.27721,"impliedVol":0,"changeRateYTD":-0.181818,"week52High":0.039,"changeRate":-0.052632,"askSize":1455000,"floatMarketCap":111456000,"latestPrice":0.018,"askPrice":0.019,"peRate":4.388103,"amount":26730,"changeRate20Day":-0.052632,"bidSize":14205000,"change":-0.001,"eps":0.004102,"marketValue":111456000,"divideRate":0,"bidPrice":0.018,"market":"HK","volume":1485000,"shortable":0,"changeRate60Day":-0.307692,"turnoverRate":0.00024,"ttmEps":0.001174,"open":0.018,"impliedVolPercentile":0},{"changeRate5Day":0.017544,"symbol":"02226","floatShares":578750000,"roa":-0.033595,"nameCN":"老恒和酿造","roe":0.05974,"changeRateMTD":-0.09375,"shares":578750000,"dividePrice":0.072779,"high":0.58,"amplitude":0,"changeRateQTD":-0.033333,"preClose":0.61,"changeRateWTD":-0.09375,"low":0.58,"week52Low":0.35,"lyrPeRate":0,"pbRate":-0.121365,"impliedVol":0,"changeRateYTD":-0.033333,"week52High":1.1,"changeRate":-0.04918,"askSize":20000,"floatMarketCap":335675000,"latestPrice":0.58,"askPrice":0.75,"peRate":0,"amount":290,"changeRate20Day":0.054545,"bidSize":2000,"change":-0.03,"eps":-0.969619,"marketValue":335675000,"divideRate":0.125481,"bidPrice":0.58,"market":"HK","volume":500,"shortable":0,"changeRate60Day":-0.147059,"turnoverRate":0.000001,"ttmEps":-0.974571,"open":0.58,"impliedVolPercentile":0},{"changeRate5Day":0.017958,"symbol":"07376","floatShares":25500000,"roa":0,"nameCN":"FI南方比特币","roe":0,"changeRateMTD":-0.087288,"shares":25500000,"dividePrice":0,"high":5.385,"amplitude":0,"changeRateQTD":0.045631,"preClose":5.61,"changeRateWTD":-0.087288,"low":5.385,"week52Low":4.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.045631,"week52High":10.17,"changeRate":-0.040107,"askSize":60000,"floatMarketCap":137317500,"latestPrice":5.385,"askPrice":5.385,"peRate":0,"amount":0,"changeRate20Day":0.113984,"bidSize":6800,"change":-0.225,"eps":0,"marketValue":137317500,"divideRate":0,"bidPrice":5.315,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.066337,"turnoverRate":0,"ttmEps":0,"open":5.385,"impliedVolPercentile":0},{"changeRate5Day":0.104192,"symbol":"07552","floatShares":189000000,"roa":0,"nameCN":"XI二南方恒科","roe":0,"changeRateMTD":-0.028451,"shares":189000000,"dividePrice":0,"high":1.862,"amplitude":0.011482,"changeRateQTD":-0.414603,"preClose":1.916,"changeRateWTD":-0.028451,"low":1.84,"week52Low":1.598,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.414603,"week52High":8.045,"changeRate":-0.037578,"askSize":704300,"floatMarketCap":348516000,"latestPrice":1.844,"askPrice":1.846,"peRate":0,"amount":21075517,"changeRate20Day":-0.275727,"bidSize":760200,"change":-0.072,"eps":0,"marketValue":348516000,"divideRate":0,"bidPrice":1.844,"market":"HK","volume":11381600,"shortable":3,"changeRate60Day":-0.439514,"turnoverRate":0.06022,"ttmEps":0,"open":1.858,"impliedVolPercentile":0},{"changeRate5Day":-0.036364,"symbol":"01122","floatShares":1239000000,"roa":-0.022586,"nameCN":"庆铃汽车股份","roe":-0.008446,"changeRateMTD":0,"shares":2482268268,"dividePrice":0.117731,"high":0.53,"amplitude":0,"changeRateQTD":0.019231,"preClose":0.55,"changeRateWTD":0,"low":0.53,"week52Low":0.455,"lyrPeRate":0,"pbRate":0.166435,"impliedVol":0,"changeRateYTD":0.019231,"week52High":0.66,"changeRate":-0.036364,"askSize":160000,"floatMarketCap":656670000,"latestPrice":0.53,"askPrice":0.53,"peRate":0,"amount":74200,"changeRate20Day":0.092784,"bidSize":158000,"change":-0.02,"eps":-0.023399,"marketValue":1315602182.04,"divideRate":0.222134,"bidPrice":0.52,"market":"HK","volume":140000,"shortable":0,"changeRate60Day":-0.053571,"turnoverRate":0.000113,"ttmEps":-0.031679,"open":0.53,"impliedVolPercentile":0},{"changeRate5Day":-0.035714,"symbol":"00433","floatShares":12511640397,"roa":-0.071437,"nameCN":"北方矿业","roe":-0.334273,"changeRateMTD":-0.068966,"shares":12511640397,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0.173913,"preClose":0.028,"changeRateWTD":-0.068966,"low":0.027,"week52Low":0.012,"lyrPeRate":0,"pbRate":-3.249745,"impliedVol":0,"changeRateYTD":0.173913,"week52High":0.073,"changeRate":-0.035714,"askSize":80000,"floatMarketCap":337814290.719,"latestPrice":0.027,"askPrice":0.027,"peRate":0,"amount":1080,"changeRate20Day":0.588235,"bidSize":630000,"change":-0.001,"eps":-0.430881,"marketValue":337814290.719,"divideRate":0,"bidPrice":0.025,"market":"HK","volume":40000,"shortable":0,"changeRate60Day":0.35,"turnoverRate":0.000003,"ttmEps":-0.168338,"open":0.027,"impliedVolPercentile":0},{"changeRate5Day":-0.047059,"symbol":"06822","floatShares":700000000,"roa":0.009066,"nameCN":"科劲国际","roe":-0.03512,"changeRateMTD":-0.035714,"shares":700000000,"dividePrice":0.02,"high":0.4,"amplitude":0,"changeRateQTD":-0.035714,"preClose":0.42,"changeRateWTD":-0.035714,"low":0.4,"week52Low":0.305,"lyrPeRate":0,"pbRate":0.510009,"impliedVol":0,"changeRateYTD":-0.035714,"week52High":0.7,"changeRate":-0.035714,"askSize":72000,"floatMarketCap":283500000,"latestPrice":0.405,"askPrice":0.455,"peRate":0,"amount":120000,"changeRate20Day":-0.024096,"bidSize":24000,"change":-0.015,"eps":-0.021184,"marketValue":283500000,"divideRate":0.049383,"bidPrice":0.405,"market":"HK","volume":300000,"shortable":0,"changeRate60Day":-0.05814,"turnoverRate":0.000429,"ttmEps":-0.0271,"open":0.4,"impliedVolPercentile":0},{"changeRate5Day":-0.046784,"symbol":"00887","floatShares":7256999999,"roa":0.041028,"nameCN":"英皇钟表珠宝","roe":0.058581,"changeRateMTD":-0.035503,"shares":7256999999,"dividePrice":0.0121,"high":0.162,"amplitude":0,"changeRateQTD":-0.023952,"preClose":0.169,"changeRateWTD":-0.035503,"low":0.162,"week52Low":0.139,"lyrPeRate":3.69313,"pbRate":0.228053,"impliedVol":0,"changeRateYTD":-0.023952,"week52High":0.196,"changeRate":-0.035503,"askSize":200000,"floatMarketCap":1182890999.837,"latestPrice":0.163,"askPrice":0.166,"peRate":3.69313,"amount":221940,"changeRate20Day":-0.035503,"bidSize":1140000,"change":-0.006,"eps":0.044136,"marketValue":1182890999.837,"divideRate":0.074233,"bidPrice":0.162,"market":"HK","volume":1370000,"shortable":0,"changeRate60Day":-0.063218,"turnoverRate":0.000189,"ttmEps":0.043957,"open":0.162,"impliedVolPercentile":0}]}}}