港股列表 - 今日港股即时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

恒生指数

国企指数

恒生科技指数

所有股票概念

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/hk/all-stocks?asPage=2&tcType=range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.2,"symbol":"02668","floatShares":5630000000,"roa":-0.009239,"nameCN":"百德国际","roe":-0.412094,"changeRateMTD":-0.1875,"shares":5630000000,"dividePrice":0,"amplitude":0.218182,"high":0.315,"changeRateQTD":-0.469388,"preClose":0.275,"changeRateWTD":-0.1875,"low":0.255,"week52Low":0.25,"lyrPeRate":0,"pbRate":4.580014,"impliedVol":0,"changeRateYTD":-0.469388,"week52High":1.4,"changeRate":-0.054546,"askSize":80000,"floatMarketCap":1463800000,"latestPrice":0.26,"askPrice":0.26,"peRate":0,"amount":277500,"changeRate20Day":-0.434783,"bidSize":280000,"change":-0.015,"eps":-0.050865,"marketValue":1463800000,"divideRate":0,"bidPrice":0.25,"market":"HK","volume":1060000,"shortable":0,"changeRate60Day":-0.174603,"turnoverRate":0.000188,"ttmEps":-0.03775,"open":0.315,"impliedVolPercentile":0},{"changeRate5Day":0.176056,"symbol":"01145","floatShares":1097703568,"roa":0.017269,"nameCN":"勇利投资","roe":-0.028964,"changeRateMTD":0.192857,"shares":1097703568,"dividePrice":0,"amplitude":0.212766,"high":0.175,"changeRateQTD":0.575472,"preClose":0.141,"changeRateWTD":0.192857,"low":0.145,"week52Low":0.065,"lyrPeRate":0,"pbRate":0.403983,"impliedVol":0,"changeRateYTD":0.575472,"week52High":0.188,"changeRate":0.184397,"askSize":40000,"floatMarketCap":183316495.856,"latestPrice":0.167,"askPrice":0.167,"peRate":0,"amount":806262,"changeRate20Day":0.218978,"bidSize":60000,"change":0.026,"eps":-0.028139,"marketValue":183316495.856,"divideRate":0,"bidPrice":0.161,"market":"HK","volume":5036000,"shortable":0,"changeRate60Day":0.391667,"turnoverRate":0.004588,"ttmEps":-0.012126,"open":0.145,"impliedVolPercentile":0},{"changeRate5Day":-0.128571,"symbol":"01903","floatShares":500000000,"roa":0.015285,"nameCN":"JBB BUILDERS","roe":0.054308,"changeRateMTD":-0.089552,"shares":500000000,"dividePrice":0.018523,"amplitude":0.206349,"high":0.61,"changeRateQTD":0.270833,"preClose":0.63,"changeRateWTD":-0.089552,"low":0.48,"week52Low":0.395,"lyrPeRate":58.278838,"pbRate":1.364127,"impliedVol":0,"changeRateYTD":0.270833,"week52High":0.78,"changeRate":-0.031746,"askSize":20000,"floatMarketCap":305000000,"latestPrice":0.61,"askPrice":0.62,"peRate":58.278838,"amount":26040,"changeRate20Day":0.244898,"bidSize":18000,"change":-0.02,"eps":0.010467,"marketValue":305000000,"divideRate":0.030366,"bidPrice":0.54,"market":"HK","volume":44000,"shortable":0,"changeRate60Day":0.326087,"turnoverRate":0.000088,"ttmEps":0.026395,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":0.184524,"symbol":"00118","floatShares":861930692,"roa":0.009249,"nameCN":"大同机械","roe":-0.041906,"changeRateMTD":0.184524,"shares":861930692,"dividePrice":0.02,"amplitude":0.190476,"high":0.2,"changeRateQTD":0.075676,"preClose":0.168,"changeRateWTD":0.184524,"low":0.168,"week52Low":0.161,"lyrPeRate":0,"pbRate":0.136101,"impliedVol":0,"changeRateYTD":0.075676,"week52High":0.255,"changeRate":0.184524,"askSize":86000,"floatMarketCap":171524207.708,"latestPrice":0.199,"askPrice":0.199,"peRate":0,"amount":8530,"changeRate20Day":0.170588,"bidSize":2000,"change":0.031,"eps":-0.050817,"marketValue":171524207.708,"divideRate":0.100503,"bidPrice":0.182,"market":"HK","volume":48000,"shortable":0,"changeRate60Day":0.105556,"turnoverRate":0.000056,"ttmEps":-0.05785,"open":0.168,"impliedVolPercentile":0},{"changeRate5Day":0.115702,"symbol":"00915","floatShares":1509592701,"roa":0.024786,"nameCN":"道和环球","roe":0.112539,"changeRateMTD":0.184211,"shares":1509592701,"dividePrice":0,"amplitude":0.182609,"high":0.135,"changeRateQTD":0.323529,"preClose":0.115,"changeRateWTD":0.184211,"low":0.114,"week52Low":0.041,"lyrPeRate":13.257413,"pbRate":1.964881,"impliedVol":0,"changeRateYTD":0.323529,"week52High":0.255,"changeRate":0.173913,"askSize":20000,"floatMarketCap":203795014.635,"latestPrice":0.135,"askPrice":0.153,"peRate":13.257413,"amount":171402,"changeRate20Day":-0.205882,"bidSize":1000,"change":0.02,"eps":0.010183,"marketValue":203795014.635,"divideRate":0,"bidPrice":0.13,"market":"HK","volume":1503000,"shortable":0,"changeRate60Day":0.956522,"turnoverRate":0.000996,"ttmEps":0.007113,"open":0.114,"impliedVolPercentile":0},{"changeRate5Day":0.690476,"symbol":"08635","floatShares":400000000,"roa":-0.134936,"nameCN":"连成科技集团","roe":-0.155997,"changeRateMTD":0.570796,"shares":400000000,"dividePrice":0.002,"amplitude":0.138462,"high":0.37,"changeRateQTD":5.574074,"preClose":0.325,"changeRateWTD":0.570796,"low":0.325,"week52Low":0.044,"lyrPeRate":0,"pbRate":1.436578,"impliedVol":0,"changeRateYTD":5.574074,"week52High":0.37,"changeRate":0.092308,"askSize":32000,"floatMarketCap":142000000,"latestPrice":0.355,"askPrice":0.37,"peRate":0,"amount":399100,"changeRate20Day":1.138554,"bidSize":32000,"change":0.03,"eps":-0.05744,"marketValue":142000000,"divideRate":0.005634,"bidPrice":0.355,"market":"HK","volume":1180000,"shortable":0,"changeRate60Day":2.988764,"turnoverRate":0.00295,"ttmEps":-0.041977,"open":0.325,"impliedVolPercentile":0},{"changeRate5Day":0.126829,"symbol":"01268","floatShares":1346247201,"roa":0.023941,"nameCN":"美东汽车","roe":0.017004,"changeRateMTD":0.137931,"shares":1346247201,"dividePrice":0.04,"amplitude":0.132701,"high":2.33,"changeRateQTD":0,"preClose":2.11,"changeRateWTD":0.137931,"low":2.05,"week52Low":1.54,"lyrPeRate":20.685989,"pbRate":0.574271,"impliedVol":0,"changeRateYTD":0,"week52High":3.41,"changeRate":0.094787,"askSize":118000,"floatMarketCap":3109831034.31,"latestPrice":2.31,"askPrice":2.32,"peRate":20.685989,"amount":17027796,"changeRate20Day":-0.017021,"bidSize":100000,"change":0.2,"eps":0.11167,"marketValue":3109831034.31,"divideRate":0.017316,"bidPrice":2.31,"market":"HK","volume":7590275,"shortable":3,"changeRate60Day":0.040541,"turnoverRate":0.005638,"ttmEps":0.058834,"open":2.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03886","floatShares":6773522452,"roa":0.016068,"nameCN":"康健国际医疗","roe":-0.061905,"changeRateMTD":0.035714,"shares":6773522452,"dividePrice":0.0012,"amplitude":0.132075,"high":0.3,"changeRateQTD":0.183673,"preClose":0.265,"changeRateWTD":0.035714,"low":0.265,"week52Low":0.229,"lyrPeRate":0,"pbRate":0.625997,"impliedVol":0,"changeRateYTD":0.183673,"week52High":0.37,"changeRate":0.09434,"askSize":134000,"floatMarketCap":1964321511.08,"latestPrice":0.29,"askPrice":0.29,"peRate":0,"amount":87210,"changeRate20Day":0.017544,"bidSize":180000,"change":0.025,"eps":-0.02867,"marketValue":1964321511.08,"divideRate":0.004138,"bidPrice":0.27,"market":"HK","volume":320000,"shortable":0,"changeRate60Day":0.178862,"turnoverRate":0.000047,"ttmEps":-0.038819,"open":0.265,"impliedVolPercentile":0},{"changeRate5Day":-0.006745,"symbol":"09680","floatShares":204113852,"roa":-0.447343,"nameCN":"如祺出行","roe":0,"changeRateMTD":-0.001695,"shares":204113852,"dividePrice":0,"amplitude":0.129412,"high":11.78,"changeRateQTD":-0.158571,"preClose":11.9,"changeRateWTD":-0.001695,"low":10.24,"week52Low":10.02,"lyrPeRate":0,"pbRate":-1.283309,"impliedVol":0,"changeRateYTD":-0.158571,"week52High":40.05,"changeRate":-0.010084,"askSize":900,"floatMarketCap":2404461176.56,"latestPrice":11.78,"askPrice":12.78,"peRate":0,"amount":13442,"changeRate20Day":0.049911,"bidSize":4900,"change":-0.12,"eps":-8.229095,"marketValue":2404461176.56,"divideRate":0,"bidPrice":11.78,"market":"HK","volume":1200,"shortable":0,"changeRate60Day":-0.26375,"turnoverRate":0.000006,"ttmEps":-8.05189,"open":10.24,"impliedVolPercentile":0},{"changeRate5Day":0.023256,"symbol":"01132","floatShares":2799669050,"roa":-0.014394,"nameCN":"橙天嘉禾","roe":-0.299672,"changeRateMTD":0.128205,"shares":2799669050,"dividePrice":0,"amplitude":0.128205,"high":0.044,"changeRateQTD":0.1,"preClose":0.039,"changeRateWTD":0.128205,"low":0.039,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.091971,"impliedVol":0,"changeRateYTD":0.1,"week52High":0.087,"changeRate":0.128205,"askSize":275000,"floatMarketCap":123185438.2,"latestPrice":0.044,"askPrice":0.044,"peRate":0,"amount":19335,"changeRate20Day":0.128205,"bidSize":100000,"change":0.005,"eps":-0.032288,"marketValue":123185438.2,"divideRate":0,"bidPrice":0.041,"market":"HK","volume":470000,"shortable":0,"changeRate60Day":0.073171,"turnoverRate":0.000168,"ttmEps":-0.05254,"open":0.039,"impliedVolPercentile":0},{"changeRate5Day":-0.065491,"symbol":"09698","floatShares":1555000000,"roa":0.007305,"nameCN":"万国数据-SW","roe":-0.16596,"changeRateMTD":0.040673,"shares":1555000001,"dividePrice":0,"amplitude":0.127527,"high":38.5,"changeRateQTD":0.627193,"preClose":32.15,"changeRateWTD":0.040673,"low":34.4,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.897164,"impliedVol":0,"changeRateYTD":0.627193,"week52High":48.9,"changeRate":0.153966,"askSize":1200,"floatMarketCap":57690500000,"latestPrice":37.1,"askPrice":37.15,"peRate":0,"amount":181631966,"changeRate20Day":0.49899,"bidSize":19000,"change":4.949997,"eps":-3.16415,"marketValue":57690500037.1,"divideRate":0,"bidPrice":37.1,"market":"HK","volume":4959148,"shortable":3,"changeRate60Day":0.934307,"turnoverRate":0.003189,"ttmEps":-2.895594,"open":34.5,"impliedVolPercentile":0},{"changeRate5Day":-0.100592,"symbol":"01293","floatShares":2837511429,"roa":0.011616,"nameCN":"广汇宝信","roe":-0.035232,"changeRateMTD":-0.012987,"shares":2837511429,"dividePrice":0,"amplitude":0.121622,"high":0.168,"changeRateQTD":-0.095238,"preClose":0.148,"changeRateWTD":-0.012987,"low":0.15,"week52Low":0.083,"lyrPeRate":3.207094,"pbRate":0.052568,"impliedVol":0,"changeRateYTD":-0.095238,"week52High":0.26,"changeRate":0.027027,"askSize":2000,"floatMarketCap":431301737.208,"latestPrice":0.152,"askPrice":0.152,"peRate":3.207094,"amount":10034,"changeRate20Day":-0.22449,"bidSize":10500,"change":0.004,"eps":0.047395,"marketValue":431301737.208,"divideRate":0,"bidPrice":0.148,"market":"HK","volume":63000,"shortable":0,"changeRate60Day":0.101449,"turnoverRate":0.000022,"ttmEps":-0.098278,"open":0.15,"impliedVolPercentile":0},{"changeRate5Day":-0.040404,"symbol":"02399","floatShares":3047000000,"roa":0.013371,"nameCN":"中国安储能源","roe":-0.047625,"changeRateMTD":0.010638,"shares":3047000000,"dividePrice":0,"amplitude":0.121053,"high":0.205,"changeRateQTD":-0.214876,"preClose":0.19,"changeRateWTD":0.010638,"low":0.182,"week52Low":0.108,"lyrPeRate":0,"pbRate":0.939245,"impliedVol":0,"changeRateYTD":-0.214876,"week52High":0.5,"changeRate":0,"askSize":11000,"floatMarketCap":578930000,"latestPrice":0.19,"askPrice":0.19,"peRate":0,"amount":61875,"changeRate20Day":-0.214876,"bidSize":1000,"change":0,"eps":-0.024948,"marketValue":578930000,"divideRate":0,"bidPrice":0.185,"market":"HK","volume":332000,"shortable":0,"changeRate60Day":-0.218107,"turnoverRate":0.000109,"ttmEps":-0.040084,"open":0.2,"impliedVolPercentile":0},{"changeRate5Day":-0.070175,"symbol":"00058","floatShares":215520000,"roa":-0.058521,"nameCN":"新威国际","roe":-0.442728,"changeRateMTD":-0.053571,"shares":215520000,"dividePrice":0,"amplitude":0.12069,"high":0.29,"changeRateQTD":-0.242857,"preClose":0.29,"changeRateWTD":-0.053571,"low":0.255,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.748353,"impliedVol":0,"changeRateYTD":-0.242857,"week52High":0.88,"changeRate":-0.086207,"askSize":40000,"floatMarketCap":57112800,"latestPrice":0.265,"askPrice":0.3,"peRate":0,"amount":44200,"changeRate20Day":-0.116667,"bidSize":280000,"change":-0.025,"eps":-0.251369,"marketValue":57112800,"divideRate":0,"bidPrice":0.265,"market":"HK","volume":160000,"shortable":0,"changeRate60Day":-0.604478,"turnoverRate":0.000742,"ttmEps":-0.253357,"open":0.29,"impliedVolPercentile":0},{"changeRate5Day":0.009804,"symbol":"01950","floatShares":720000000,"roa":0.005983,"nameCN":"帝王实业控股","roe":0.011355,"changeRateMTD":0.009804,"shares":720000000,"dividePrice":0,"amplitude":0.12,"high":0.106,"changeRateQTD":-0.253623,"preClose":0.1,"changeRateWTD":0.009804,"low":0.094,"week52Low":0.087,"lyrPeRate":2.342657,"pbRate":0.109326,"impliedVol":0,"changeRateYTD":-0.253623,"week52High":0.18,"changeRate":0.03,"askSize":184000,"floatMarketCap":74160000,"latestPrice":0.103,"askPrice":0.103,"peRate":2.342657,"amount":2380,"changeRate20Day":-0.207692,"bidSize":44000,"change":0.003,"eps":0.043967,"marketValue":74160000,"divideRate":0,"bidPrice":0.095,"market":"HK","volume":24000,"shortable":0,"changeRate60Day":-0.242647,"turnoverRate":0.000033,"ttmEps":0.01726,"open":0.094,"impliedVolPercentile":0},{"changeRate5Day":0.202703,"symbol":"00397","floatShares":2505282734,"roa":-0.060168,"nameCN":"嬴集团","roe":-0.062894,"changeRateMTD":0.126582,"shares":2505282734,"dividePrice":0,"amplitude":0.111111,"high":0.092,"changeRateQTD":0.022989,"preClose":0.081,"changeRateWTD":0.126582,"low":0.083,"week52Low":0.069,"lyrPeRate":0,"pbRate":0.176596,"impliedVol":0,"changeRateYTD":0.022989,"week52High":0.198,"changeRate":0.098765,"askSize":30000,"floatMarketCap":222970163.326,"latestPrice":0.089,"askPrice":0.089,"peRate":0,"amount":1907910,"changeRate20Day":0.098765,"bidSize":10000,"change":0.008,"eps":-0.03815,"marketValue":222970163.326,"divideRate":0,"bidPrice":0.086,"market":"HK","volume":20810000,"shortable":0,"changeRate60Day":-0.011111,"turnoverRate":0.008306,"ttmEps":-0.032155,"open":0.085,"impliedVolPercentile":0}]}}}