港股列表 - 今日港股即时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

恒生指数

国企指数

恒生科技指数

所有股票概念

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/hk/all-stocks?asPage=2&tcType=turnover"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.005982,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"腾讯控股","roe":0.190841,"changeRateMTD":0.054116,"shares":9179000000,"dividePrice":3.30071,"high":505,"amplitude":0.014257,"changeRateQTD":0.209832,"preClose":491,"changeRateWTD":0.054116,"low":498,"week52Low":263.524,"lyrPeRate":38.710503,"pbRate":4.744622,"impliedVol":0.4679,"changeRateYTD":0.209832,"week52High":522,"changeRate":0.027495,"askSize":342000,"floatMarketCap":4630805500000,"latestPrice":504.5,"askPrice":505,"peRate":38.710503,"amount":4392767160,"changeRate20Day":0.207516,"bidSize":19800,"change":13.5,"eps":13.032639,"marketValue":4630805500000,"divideRate":0.006543,"bidPrice":504.5,"market":"HK","volume":8745421,"shortable":3,"changeRate60Day":0.247527,"turnoverRate":0.000953,"ttmEps":19.037102,"open":502,"impliedVolPercentile":0.9347},{"changeRate5Day":-0.046749,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.023529,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.024257,"changeRateQTD":0.583738,"preClose":127.8,"changeRateWTD":0.023529,"low":128.4,"week52Low":64.406,"lyrPeRate":30.882462,"pbRate":2.316732,"impliedVol":0.8295,"changeRateYTD":0.583738,"week52High":140.9,"changeRate":0.021127,"askSize":35800,"floatMarketCap":2480544000000,"latestPrice":130.5,"askPrice":130.5,"peRate":30.882462,"amount":3475942933,"changeRate20Day":0.337775,"bidSize":54500,"change":2.699997,"eps":4.225699,"marketValue":2480544000000,"divideRate":0.012567,"bidPrice":130.4,"market":"HK","volume":26695831,"shortable":3,"changeRate60Day":0.545293,"turnoverRate":0.001404,"ttmEps":6.589254,"open":128.4,"impliedVolPercentile":0.9592},{"changeRate5Day":-0.076377,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"小米集团-W","roe":0.114278,"changeRateMTD":0.002893,"shares":25108000000,"dividePrice":0,"high":52.6,"amplitude":0.025717,"changeRateQTD":0.507246,"preClose":50.55,"changeRateWTD":0.002893,"low":51.3,"week52Low":12.56,"lyrPeRate":69.23675,"pbRate":6.887517,"impliedVol":0.3583,"changeRateYTD":0.507246,"week52High":58.7,"changeRate":0.028684,"askSize":374000,"floatMarketCap":1305616000000,"latestPrice":52,"askPrice":52,"peRate":69.23675,"amount":3442770459,"changeRate20Day":0.311475,"bidSize":297200,"change":1.450001,"eps":0.751046,"marketValue":1305616000000,"divideRate":0,"bidPrice":51.95,"market":"HK","volume":66137181,"shortable":3,"changeRate60Day":0.786942,"turnoverRate":0.002634,"ttmEps":0.812762,"open":52,"impliedVolPercentile":0.1755},{"changeRate5Day":0.179423,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"长和","roe":0.044605,"changeRateMTD":0.209781,"shares":3830044500,"dividePrice":2.463,"high":48.2,"amplitude":0.098318,"changeRateQTD":0.13253,"preClose":38.65,"changeRateWTD":0.209781,"low":44.4,"week52Low":34.769,"lyrPeRate":7.66009,"pbRate":0.333701,"impliedVol":0.5185,"changeRateYTD":0.13253,"week52High":48.2,"changeRate":0.216041,"askSize":18500,"floatMarketCap":180012091500,"latestPrice":47,"askPrice":47.05,"peRate":7.66009,"amount":2062358521,"changeRate20Day":0.220779,"bidSize":22500,"change":8.349998,"eps":6.135698,"marketValue":180012091500,"divideRate":0.052404,"bidPrice":47,"market":"HK","volume":43947833,"shortable":3,"changeRate60Day":0.129808,"turnoverRate":0.011474,"ttmEps":5.873822,"open":44.4,"impliedVolPercentile":0.9959},{"changeRate5Day":-0.010851,"symbol":"02800","floatShares":7400992500,"roa":-0.013003,"nameCN":"盈富基金","roe":-0.06039,"changeRateMTD":0.023316,"shares":7400992500,"dividePrice":0.7,"high":23.76,"amplitude":0.014693,"changeRateQTD":0.169793,"preClose":23.14,"changeRateWTD":0.023316,"low":23.42,"week52Low":15.628,"lyrPeRate":0,"pbRate":1.345502,"impliedVol":0.2168,"changeRateYTD":0.169793,"week52High":24.28,"changeRate":0.024201,"askSize":4741500,"floatMarketCap":175403522250,"latestPrice":23.7,"askPrice":23.72,"peRate":0,"amount":1669362593,"changeRate20Day":0.139423,"bidSize":2351500,"change":0.560001,"eps":-2.416237,"marketValue":175403522250,"divideRate":0.029536,"bidPrice":23.7,"market":"HK","volume":70585944,"shortable":3,"changeRate60Day":0.192153,"turnoverRate":0.009537,"ttmEps":-1.087334,"open":23.46,"impliedVolPercentile":0.6531},{"changeRate5Day":-0.02698,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"美团-W","roe":0.206454,"changeRateMTD":0.046296,"shares":6046000000,"dividePrice":0,"high":170.8,"amplitude":0.045285,"changeRateQTD":0.117337,"preClose":161.2,"changeRateWTD":0.046296,"low":163.5,"week52Low":82.45,"lyrPeRate":71.065275,"pbRate":5.976642,"impliedVol":0.6553,"changeRateYTD":0.117337,"week52High":217,"changeRate":0.051489,"askSize":4700,"floatMarketCap":1024797000000,"latestPrice":169.5,"askPrice":169.6,"peRate":71.065275,"amount":1569686220,"changeRate20Day":0.12326,"bidSize":2500,"change":8.300003,"eps":2.385131,"marketValue":1024797000000,"divideRate":0,"bidPrice":169.5,"market":"HK","volume":9355087,"shortable":3,"changeRate60Day":0.024169,"turnoverRate":0.001547,"ttmEps":5.399984,"open":165.1,"impliedVolPercentile":0.8571},{"changeRate5Day":-0.066202,"symbol":"00981","floatShares":5991000000,"roa":0.001727,"nameCN":"中芯国际","roe":0.022458,"changeRateMTD":0,"shares":7980000000,"dividePrice":0,"high":53.75,"amplitude":0.027158,"changeRateQTD":0.685535,"preClose":51.55,"changeRateWTD":0,"low":52.35,"week52Low":14.02,"lyrPeRate":60.578121,"pbRate":2.668879,"impliedVol":0.4436,"changeRateYTD":0.685535,"week52High":59.7,"changeRate":0.039767,"askSize":203500,"floatMarketCap":321117600000,"latestPrice":53.6,"askPrice":53.65,"peRate":60.578121,"amount":1441216037,"changeRate20Day":0.199105,"bidSize":45000,"change":2.049999,"eps":0.884808,"marketValue":427728000000,"divideRate":0,"bidPrice":53.55,"market":"HK","volume":27060473,"shortable":3,"changeRate60Day":1.061538,"turnoverRate":0.004517,"ttmEps":0.544782,"open":52.65,"impliedVolPercentile":0.3143},{"changeRate5Day":-0.023815,"symbol":"02828","floatShares":343562835,"roa":0,"nameCN":"恒生中国企业","roe":0,"changeRateMTD":0.018815,"shares":343562835,"dividePrice":0,"high":87.92,"amplitude":0.016125,"changeRateQTD":0.180937,"preClose":85.58,"changeRateWTD":0.018815,"low":86.54,"week52Low":54.664,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3073,"changeRateYTD":0.180937,"week52High":91.14,"changeRate":0.025006,"askSize":159200,"floatMarketCap":30137331886.2,"latestPrice":87.72,"askPrice":87.74,"peRate":0,"amount":1257459424,"changeRate20Day":0.133333,"bidSize":75000,"change":2.139999,"eps":0,"marketValue":30137331886.2,"divideRate":0,"bidPrice":87.72,"market":"HK","volume":14345800,"shortable":3,"changeRate60Day":0.217995,"turnoverRate":0.041756,"ttmEps":0,"open":86.86,"impliedVolPercentile":0.8122},{"changeRate5Day":-0.121088,"symbol":"01211","floatShares":1098000000,"roa":0.036118,"nameCN":"比亚迪股份","roe":0.227613,"changeRateMTD":-0.078041,"shares":2909265855,"dividePrice":3.311174,"high":344.4,"amplitude":0.014159,"changeRateQTD":0.285071,"preClose":339,"changeRateWTD":-0.078041,"low":339.6,"week52Low":183.814,"lyrPeRate":31.033174,"pbRate":5.994657,"impliedVol":0.2104,"changeRateYTD":0.285071,"week52High":408.8,"changeRate":0.010619,"askSize":23000,"floatMarketCap":376174800000,"latestPrice":342.6,"askPrice":342.8,"peRate":31.033174,"amount":1053515857,"changeRate20Day":0.209746,"bidSize":9000,"change":3.600006,"eps":11.039799,"marketValue":996714481923.0001,"divideRate":0.009665,"bidPrice":342.6,"market":"HK","volume":3075879,"shortable":3,"changeRate60Day":0.30564,"turnoverRate":0.002801,"ttmEps":12.459153,"open":342.4,"impliedVolPercentile":0.0449},{"changeRate5Day":-0.045455,"symbol":"03033","floatShares":8165400200,"roa":0,"nameCN":"南方恒生科技","roe":0,"changeRateMTD":0.025806,"shares":8165400200,"dividePrice":0,"high":5.6,"amplitude":0.019409,"changeRateQTD":0.267077,"preClose":5.41,"changeRateWTD":0.025806,"low":5.495,"week52Low":3.172,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.267077,"week52High":5.96,"changeRate":0.028651,"askSize":5138200,"floatMarketCap":45440452113,"latestPrice":5.565,"askPrice":5.565,"peRate":0,"amount":847539105,"changeRate20Day":0.155523,"bidSize":4642600,"change":0.155,"eps":0,"marketValue":45440452113,"divideRate":0,"bidPrice":5.56,"market":"HK","volume":152302410,"shortable":3,"changeRate60Day":0.284626,"turnoverRate":0.018652,"ttmEps":0,"open":5.495,"impliedVolPercentile":0},{"changeRate5Day":-0.080311,"symbol":"01347","floatShares":1311000000,"roa":-0.008336,"nameCN":"华虹半导体","roe":-0.016592,"changeRateMTD":0.034985,"shares":1719000000,"dividePrice":0.164187,"high":36.2,"amplitude":0.047337,"changeRateQTD":0.639723,"preClose":33.8,"changeRateWTD":0.034985,"low":34.6,"week52Low":14.059,"lyrPeRate":134.976587,"pbRate":1.256687,"impliedVol":0,"changeRateYTD":0.639723,"week52High":44.2,"changeRate":0.050296,"askSize":80000,"floatMarketCap":46540500000,"latestPrice":35.5,"askPrice":35.55,"peRate":134.976587,"amount":647571013,"changeRate20Day":0.403162,"bidSize":40000,"change":1.700001,"eps":0.263009,"marketValue":61024500000,"divideRate":0.004625,"bidPrice":35.5,"market":"HK","volume":18223234,"shortable":3,"changeRate60Day":0.740196,"turnoverRate":0.0139,"ttmEps":0.263009,"open":35.15,"impliedVolPercentile":0},{"changeRate5Day":-0.094472,"symbol":"07226","floatShares":3332440000,"roa":0,"nameCN":"XL二南方恒科","roe":0,"changeRateMTD":0.046079,"shares":3332000000,"dividePrice":0,"high":6.55,"amplitude":0.037459,"changeRateQTD":0.533175,"preClose":6.14,"changeRateWTD":0.046079,"low":6.32,"week52Low":2.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.533175,"week52High":7.47,"changeRate":0.053746,"askSize":1465200,"floatMarketCap":21560886800,"latestPrice":6.47,"askPrice":6.475,"peRate":0,"amount":533493687,"changeRate20Day":0.291417,"bidSize":1795200,"change":0.33,"eps":0,"marketValue":21558040000,"divideRate":0,"bidPrice":6.47,"market":"HK","volume":82699100,"shortable":3,"changeRate60Day":0.555288,"turnoverRate":0.024816,"ttmEps":0,"open":6.325,"impliedVolPercentile":0},{"changeRate5Day":-0.042082,"symbol":"00388","floatShares":1267836895,"roa":0.026281,"nameCN":"香港交易所","roe":0.247733,"changeRateMTD":-0.011429,"shares":1267836895,"dividePrice":8.27,"high":346.2,"amplitude":0.014226,"changeRateQTD":0.173677,"preClose":337.4,"changeRateWTD":-0.011429,"low":341.4,"week52Low":208.293,"lyrPeRate":33.525732,"pbRate":8.145873,"impliedVol":0.6435,"changeRateYTD":0.173677,"week52High":397.8,"changeRate":0.025489,"askSize":2400,"floatMarketCap":438671565670,"latestPrice":346,"askPrice":346,"peRate":33.525732,"amount":523219760,"changeRate20Day":0.131458,"bidSize":6600,"change":8.600006,"eps":10.320431,"marketValue":438671565670,"divideRate":0.023902,"bidPrice":345.8,"market":"HK","volume":1521473,"shortable":3,"changeRate60Day":0.177672,"turnoverRate":0.0012,"ttmEps":10.29,"open":341.6,"impliedVolPercentile":0.9469},{"changeRate5Day":0.027088,"symbol":"03988","floatShares":83622000000,"roa":0.007514,"nameCN":"中国银行","roe":0.088911,"changeRateMTD":0.031746,"shares":294387791241,"dividePrice":0.26,"high":4.56,"amplitude":0.034014,"changeRateQTD":0.186131,"preClose":4.41,"changeRateWTD":0.031746,"low":4.41,"week52Low":2.737,"lyrPeRate":5.781977,"pbRate":0.477557,"impliedVol":0.2617,"changeRateYTD":0.186131,"week52High":4.56,"changeRate":0.031746,"askSize":7246000,"floatMarketCap":380480100000,"latestPrice":4.55,"askPrice":4.55,"peRate":5.781977,"amount":490017375,"changeRate20Day":0.117936,"bidSize":839000,"change":0.14,"eps":0.786928,"marketValue":1339464450146.55,"divideRate":0.057143,"bidPrice":4.54,"market":"HK","volume":108860623,"shortable":3,"changeRate60Day":0.269177,"turnoverRate":0.001302,"ttmEps":0.786917,"open":4.41,"impliedVolPercentile":0.7714},{"changeRate5Day":0.008929,"symbol":"00939","floatShares":240417319880,"roa":0.008483,"nameCN":"建设银行","roe":0.10376,"changeRateMTD":0.028832,"shares":250010977486,"dividePrice":0.638492,"high":6.8,"amplitude":0.022624,"changeRateQTD":0.081857,"preClose":6.63,"changeRateWTD":0.028832,"low":6.65,"week52Low":4.193,"lyrPeRate":4.83882,"pbRate":0.486032,"impliedVol":0.2563,"changeRateYTD":0.081857,"week52High":6.8,"changeRate":0.022624,"askSize":2908000,"floatMarketCap":1630029428786.4001,"latestPrice":6.78,"askPrice":6.79,"peRate":4.83882,"amount":451428150,"changeRate20Day":0.072785,"bidSize":1392000,"change":0.15,"eps":1.401168,"marketValue":1695074427355.08,"divideRate":0.094173,"bidPrice":6.78,"market":"HK","volume":66846445,"shortable":3,"changeRate60Day":0.162551,"turnoverRate":0.000278,"ttmEps":1.390748,"open":6.68,"impliedVolPercentile":0.6816},{"changeRate5Day":0.087425,"symbol":"07552","floatShares":189000000,"roa":0,"nameCN":"XI二南方恒科","roe":0,"changeRateMTD":-0.043203,"shares":189000000,"dividePrice":0,"high":1.862,"amplitude":0.036534,"changeRateQTD":-0.423492,"preClose":1.916,"changeRateWTD":-0.043203,"low":1.792,"week52Low":1.598,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.423492,"week52High":8.045,"changeRate":-0.052192,"askSize":3629500,"floatMarketCap":343224000,"latestPrice":1.816,"askPrice":1.818,"peRate":0,"amount":397333590,"changeRate20Day":-0.286724,"bidSize":2894800,"change":-0.1,"eps":0,"marketValue":343224000,"divideRate":0,"bidPrice":1.814,"market":"HK","volume":218497100,"shortable":3,"changeRate60Day":-0.448024,"turnoverRate":1.156069,"ttmEps":0,"open":1.858,"impliedVolPercentile":0}]}}}