| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
YangzijiMBeCW260630SI UJUW.SI | 0.024 | -7.69% | -0.002 | 15.00万 | 3,600.00 | 0.00% | 0.00 | -4.00% | -20.00% | -11.11% | -14.29% |
利德环保SI LS9.SI | 0.013 | -7.14% | -0.001 | 170.00万 | 2.21万 | 0.00% | 1,995.50万 | +18.18% | +18.18% | -13.33% | -45.83% |
Bilibili MB eCW260804SI MKQW.SI | 0.040 | -6.98% | -0.003 | 260.00万 | 10.79万 | 6.98% | 0.00 | +2.56% | 0.00% | 0.00% | 0.00% |
友发SI BPF.SI | 0.375 | -6.25% | -0.025 | 7.47万 | 2.85万 | 2.50% | 1.10亿 | -5.06% | -3.85% | 0.00% | -5.06% |
UOB MB eCW260730SI HIQW.SI | 0.045 | -6.25% | -0.003 | 1.20万 | 540.00 | 0.00% | 0.00 | 0.00% | -15.09% | 0.00% | 0.00% |
KeppelMBeCW260930SI IVKW.SI | 0.031 | -6.06% | -0.002 | 55.04万 | 1.71万 | 3.03% | 0.00 | -13.89% | -40.38% | 0.00% | 0.00% |
MDR LimitedSI Y3D.SI | 0.064 | -5.88% | -0.004 | 103.10万 | 6.70万 | 4.41% | 5,568.00万 | +6.67% | +6.67% | +1.59% | +10.34% |
S&P 6300MBePW260619SI YMWW.SI | 0.033 | -5.71% | -0.002 | 1.00万 | 330.00 | 0.00% | 0.00 | -45.90% | -66.33% | -60.71% | 0.00% |
绿科控股SI 5CT.SI | 0.019 | -5.00% | -0.001 | 404.32万 | 7.61万 | 10.00% | 2,183.10万 | +11.76% | +11.76% | -9.52% | -9.52% |
HGH集团SI 5GZ.SI | 0.019 | -5.00% | -0.001 | 517.75万 | 9.84万 | 5.00% | 3,383.90万 | +11.76% | +5.56% | -24.00% | -24.00% |
协成工业有限公司SI 1L2.SI | 0.020 | -4.76% | -0.001 | 1,306.08万 | 26.12万 | 4.76% | 8,958.00万 | +17.65% | +33.33% | 0.00% | -9.09% |
IX生物制药SI 42C.SI | 0.410 | -4.65% | -0.020 | 349.11万 | 146.79万 | 2.33% | 4.30亿 | +24.24% | +100.00% | +116.93% | +201.47% |
AcroMetaSI 43F.SI | 0.021 | -4.55% | -0.001 | 293.84万 | 6.18万 | 9.09% | 835.80万 | +5.00% | -4.55% | +5.00% | +5.00% |
AlsetSI 40V.SI | 0.023 | -4.17% | -0.001 | 11.00万 | 2,540.00 | 4.17% | 8,033.90万 | +9.52% | +4.55% | +4.55% | 0.00% |
恩系SI 5IF.SI | 0.046 | -4.17% | -0.002 | 2.50万 | 1,150.00 | 0.00% | 1,150.00万 | +4.55% | +2.22% | -9.80% | -14.81% |
CATL HK SDR 30to1SI HCCD.SI | 3.730 | -4.11% | -0.160 | 16.04万 | 61.03万 | 4.37% | 174.86亿 | +1.08% | +6.99% | +42.38% | +35.19% |
SANLI ENVIRONMENTAL LIMITEDSI 1E3.SI | 0.235 | -4.08% | -0.010 | 119.25万 | 28.10万 | 4.08% | 7,990.00万 | +14.63% | 0.00% | -25.40% | -26.56% |
投酷有限公司SI TKU.SI | 0.235 | -4.08% | -0.010 | 70.96万 | 17.10万 | 4.08% | 1.34亿 | +2.17% | 0.00% | 0.00% | 0.00% |
亚美德科医疗SI 505.SI | 0.024 | -4.00% | -0.001 | 20.30万 | 5,072.00 | 4.00% | 2,712.00万 | -7.69% | +33.33% | +33.33% | +41.18% |
联邦国际SI BDU.SI | 0.245 | -3.92% | -0.010 | 100.00 | 24.50 | 0.00% | 3,454.50万 | +4.26% | 0.00% | +16.67% | +11.36% |