股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SPACKMAN娱乐 SI 40E.SI	0.001	-50.00%	-0.001	100.02万	1,000.30	50.00%	183.64万	0.00%	0.00%	0.00%	0.00%
云能国际股份 SI T43.SI	0.061	-46.49%	-0.053	500.00	51.70	46.49%	1,680.17万	-27.38%	-27.38%	+24.49%	-27.38%
欧圣 SI 579.SI	0.005	-16.67%	-0.001	296.10万	1.53万	16.67%	1.28亿	-16.67%	-16.67%	-16.67%	-16.67%
HSI 26800MBeCW250429 SI 9OQW.SI	0.048	+26.32%	+0.010	600.00万	27.24万	13.16%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 26000MBeCW250429 SI XWPW.SI	0.068	+25.93%	+0.014	873.87万	56.71万	12.96%	0.00	-29.90%	0.00%	0.00%	0.00%
绿色建筑科技 SI Y06.SI	0.028	+16.67%	+0.004	29.40万	7,352.70	12.50%	818.33万	+3.70%	+3.70%	-30.00%	-22.22%
17LIVE W281207 SI VT2W.SI	0.004	-84.62%	-0.022	3.84万	183.59	11.54%	16.64万	-84.62%	-85.71%	-86.67%	-86.67%
HSI 21400MBePW250429 SI 98HW.SI	0.067	-21.18%	-0.018	479.80万	33.13万	8.24%	0.00	+9.84%	0.00%	0.00%	0.00%
HSI 25200MBeCW250429 SI ZYOW.SI	0.090	+20.00%	+0.015	496.90万	43.50万	8.00%	0.00	-28.00%	0.00%	0.00%	0.00%
HSI 20600MBePW250429 SI KTEW.SI	0.042	-22.22%	-0.012	527.10万	23.59万	7.41%	0.00	+5.00%	0.00%	0.00%	0.00%
HSI 24400MBeCW250429 SI VOQW.SI	0.125	+17.92%	+0.019	2,000.00	243.00	6.60%	0.00	-23.78%	0.00%	0.00%	0.00%
HSI 19600MBePW250627 SI JFOW.SI	0.055	-12.70%	-0.008	840.00万	48.06万	6.35%	0.00	-9.84%	0.00%	0.00%	0.00%
AcroMeta SI 43F.SI	0.033	0.00%	+0.000	624.40万	20.42万	6.06%	1,120.64万	-5.71%	+3.13%	+26.92%	+17.86%
TrickleStar Ltd SI CYW.SI	0.037	+8.82%	+0.003	90.13万	3.25万	5.88%	561.32万	-11.90%	+32.14%	+46.83%	+38.58%
HSI 20400MBePW250627 SI YPMW.SI	0.093	-16.96%	-0.019	260.00万	25.21万	5.36%	0.00	0.00%	0.00%	0.00%	0.00%
SATS MB eCW250926 SI YZJW.SI	0.020	+5.26%	+0.001	50.00万	1.02万	5.26%	0.00	-9.09%	0.00%	0.00%	0.00%

1 2 3 4 5 ...61

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?asPage=1&tcType=range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1321637059,"roa":-0.064423,"nameCN":"SPACKMAN娱乐","roe":0.017937,"lyrEps":0.0002,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":5,"pbRate":0.062484,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":1321637.059,"latestPrice":0.001,"askPrice":0,"peRate":3.731765,"amount":1000.3,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0.000268,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000200,"changeRate60Day":0,"turnoverRate":0.000757,"open":0.001},{"changeRate5Day":-0.27381,"symbol":"T43.SI","floatShares":74239994,"roa":-0.000006,"nameCN":"云能国际股份","roe":0.003606,"lyrEps":-0.018044,"changeRateMTD":-0.27381,"shares":275437000,"dividePrice":0,"amplitude":0.464912,"high":0.114,"changeRateQTD":-0.27381,"preClose":0.114,"changeRateWTD":-0.27381,"low":0.061,"week52Low":0.049,"lyrPeRate":0,"pbRate":0.593085,"changeRateYTD":-0.27381,"week52High":0.114,"changeRate":-0.464912,"askSize":0,"floatMarketCap":4528639.634,"latestPrice":0.061,"askPrice":0,"peRate":164.987304,"amount":51.7,"changeRate20Day":-0.27381,"bidSize":0,"change":-0.053,"eps":0.00037,"marketValue":16801657,"divideRate":0,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":0.244898,"turnoverRate":0.000007,"open":0.114},{"changeRate5Day":-0.166667,"symbol":"579.SI","floatShares":14252021000,"roa":0.028348,"nameCN":"欧圣","roe":0.017691,"lyrEps":0.00004,"changeRateMTD":-0.166667,"shares":25665018696,"dividePrice":0,"amplitude":0.166667,"high":0.006,"changeRateQTD":-0.166667,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":125,"pbRate":2.190035,"changeRateYTD":-0.166667,"week52High":0.012,"changeRate":-0.166667,"askSize":0,"floatMarketCap":71260105,"latestPrice":0.005,"askPrice":0,"peRate":125.000003,"amount":15305,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":0.00004,"marketValue":128325093.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":2961000,"changeRate60Day":-0.166667,"turnoverRate":0.000208,"open":0.005},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.454545,"shares":0,"dividePrice":0,"amplitude":0.131579,"high":0.048,"changeRateQTD":0.454545,"preClose":0.038,"changeRateWTD":0.454545,"low":0.043,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0.263158,"askSize":0,"floatMarketCap":0,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":272400,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":6000000,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":-0.298969,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.079365,"shares":0,"dividePrice":0,"amplitude":0.12963,"high":0.068,"changeRateQTD":0.096774,"preClose":0.054,"changeRateWTD":0.079365,"low":0.061,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.107,"changeRate":0.259259,"askSize":0,"floatMarketCap":0,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":567089.1978,"changeRate20Day":0,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":8738700,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.037037,"symbol":"Y06.SI","floatShares":63670740,"roa":-0.245437,"nameCN":"绿色建筑科技","roe":-0.089372,"lyrEps":0.334261,"changeRateMTD":0,"shares":292259462,"dividePrice":0,"amplitude":0.125,"high":0.028,"changeRateQTD":-0.222222,"preClose":0.024,"changeRateWTD":0,"low":0.025,"week52Low":0.02,"lyrPeRate":0.083767,"pbRate":-5.421453,"changeRateYTD":-0.222222,"week52High":0.107,"changeRate":0.166667,"askSize":0,"floatMarketCap":1782780.72,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":7352.7,"changeRate20Day":0.037037,"bidSize":0,"change":0.004,"eps":-0.00164,"marketValue":8183264.936,"divideRate":0,"bidPrice":0,"market":"SI","volume":294000,"changeRate60Day":-0.3,"turnoverRate":0.004618,"open":0.025},{"changeRate5Day":-0.846154,"symbol":"VT2W.SI","floatShares":41606000,"roa":0,"nameCN":"17LIVE W281207","roe":0,"lyrEps":0,"changeRateMTD":-0.846154,"shares":41606000,"dividePrice":0,"amplitude":0.115385,"high":0.007,"changeRateQTD":-0.866667,"preClose":0.026,"changeRateWTD":-0.846154,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.866667,"week52High":0.039,"changeRate":-0.846154,"askSize":0,"floatMarketCap":166424,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":183.5904,"changeRate20Day":-0.857143,"bidSize":0,"change":-0.022,"eps":0,"marketValue":166424,"divideRate":0,"bidPrice":0,"market":"SI","volume":38400,"changeRate60Day":-0.866667,"turnoverRate":0.000923,"open":0.007},{"changeRate5Day":0.098361,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.22093,"shares":0,"dividePrice":0,"amplitude":0.082353,"high":0.074,"changeRateQTD":-0.367925,"preClose":0.085,"changeRateWTD":-0.22093,"low":0.067,"week52Low":0.052,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":-0.211765,"askSize":0,"floatMarketCap":0,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":331321.092,"changeRate20Day":0,"bidSize":0,"change":-0.018,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4798000,"changeRate60Day":0,"turnoverRate":0,"open":0.071},{"changeRate5Day":-0.28,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.046512,"shares":0,"dividePrice":0,"amplitude":0.08,"high":0.091,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0.046512,"low":0.085,"week52Low":0.063,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.14,"changeRate":0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":435040.919,"changeRate20Day":0,"bidSize":0,"change":0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4969000,"changeRate60Day":0,"turnoverRate":0,"open":0.087},{"changeRate5Day":0.05,"symbol":"KTEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20600MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"amplitude":0.074074,"high":0.046,"changeRateQTD":-0.475,"preClose":0.054,"changeRateWTD":-0.25,"low":0.042,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.092,"changeRate":-0.222222,"askSize":0,"floatMarketCap":0,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":235871.979,"changeRate20Day":0,"bidSize":0,"change":-0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5271000,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":-0.237805,"symbol":"VOQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24400MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.126126,"shares":0,"dividePrice":0,"amplitude":0.066038,"high":0.125,"changeRateQTD":0.190476,"preClose":0.106,"changeRateWTD":0.126126,"low":0.118,"week52Low":0.088,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.182,"changeRate":0.179245,"askSize":0,"floatMarketCap":0,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":243,"changeRate20Day":0,"bidSize":0,"change":0.019,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0,"turnoverRate":0,"open":0.118},{"changeRate5Day":-0.098361,"symbol":"JFOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19600MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.166667,"shares":0,"dividePrice":0,"amplitude":0.063492,"high":0.059,"changeRateQTD":-0.153846,"preClose":0.063,"changeRateWTD":-0.166667,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.073,"changeRate":-0.126984,"askSize":0,"floatMarketCap":0,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":480606,"changeRate20Day":0,"bidSize":0,"change":-0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":8400000,"changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":-0.057143,"symbol":"43F.SI","floatShares":45000362,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":-0.029412,"shares":339587956,"dividePrice":0,"amplitude":0.060606,"high":0.034,"changeRateQTD":0.178571,"preClose":0.033,"changeRateWTD":-0.029412,"low":0.032,"week52Low":0.021,"lyrPeRate":5.373718,"pbRate":1.693625,"changeRateYTD":0.178571,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":1485011.946,"latestPrice":0.033,"askPrice":0,"peRate":5.373718,"amount":204247.484,"changeRate20Day":0.03125,"bidSize":0,"change":0,"eps":0.006141,"marketValue":11206402.548,"divideRate":0,"bidPrice":0,"market":"SI","volume":6244000,"changeRate60Day":0.269231,"turnoverRate":0.138754,"open":0.033},{"changeRate5Day":-0.119048,"symbol":"CYW.SI","floatShares":44710424,"roa":-0.051751,"nameCN":"TrickleStar Ltd","roe":-0.137398,"lyrEps":-0.0079,"changeRateMTD":-0.051282,"shares":151708665,"dividePrice":0.001987,"amplitude":0.058824,"high":0.037,"changeRateQTD":0.385768,"preClose":0.034,"changeRateWTD":-0.051282,"low":0.035,"week52Low":0.0176,"lyrPeRate":0,"pbRate":0.918781,"changeRateYTD":0.385768,"week52High":0.1528,"changeRate":0.088235,"askSize":0,"floatMarketCap":1654285.688,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":32511.6936,"changeRate20Day":0.321429,"bidSize":0,"change":0.003,"eps":-0.010585,"marketValue":5613220.605,"divideRate":0.053703,"bidPrice":0,"market":"SI","volume":901300,"changeRate60Day":0.468254,"turnoverRate":0.020159,"open":0.035},{"changeRate5Day":0,"symbol":"YPMW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.211864,"shares":0,"dividePrice":0,"amplitude":0.053571,"high":0.099,"changeRateQTD":-0.211864,"preClose":0.112,"changeRateWTD":-0.211864,"low":0.093,"week52Low":0.093,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":-0.169643,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":252101.2,"changeRate20Day":0,"bidSize":0,"change":-0.019,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2600000,"changeRate60Day":0,"turnoverRate":0,"open":0.099},{"changeRate5Day":-0.090909,"symbol":"YZJW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.052632,"high":0.021,"changeRateQTD":-0.333333,"preClose":0.019,"changeRateWTD":0,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.033,"changeRate":0.052632,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":10200,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":0,"turnoverRate":0,"open":0.021}]}}}