股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?asPage=2&tcType=gainers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":0,"symbol":"1D3.SI","floatShares":1646078133,"roa":-0.707377,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":0,"shares":2607007153,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":-6.878647,"changeRateYTD":-0.25,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":4938234.399,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001237,"marketValue":7821021.459,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.45,"symbol":"5UA.SI","floatShares":63420096,"roa":0.026554,"nameCN":"Luminor","roe":-0.035594,"lyrEps":0.001768,"changeRateMTD":0.45,"shares":167437355,"dividePrice":0.02863,"high":0.087,"changeRateQTD":0.5,"amplitude":0,"preClose":0.06,"changeRateWTD":0.45,"low":0.087,"week52Low":0.046,"lyrPeRate":49.208145,"pbRate":0.712431,"changeRateYTD":0.5,"week52High":0.087,"changeRate":0.45,"askSize":0,"floatMarketCap":5517548.352,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":8.7,"changeRate20Day":0.403226,"bidSize":0,"change":0.027,"eps":-0.003964,"marketValue":14567049.885,"divideRate":0.32908,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.45,"turnoverRate":0.000002,"open":0.087},{"changeRate5Day":-0.297436,"symbol":"VP1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0.161017,"shares":0,"dividePrice":0,"high":0.137,"changeRateQTD":0.734177,"amplitude":0.097087,"preClose":0.103,"changeRateWTD":0.161017,"low":0.127,"week52Low":0.066,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0.330097,"askSize":0,"floatMarketCap":0,"latestPrice":0.137,"askPrice":0,"peRate":0,"amount":15605.04,"changeRate20Day":0,"bidSize":0,"change":0.034,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":115000,"changeRate60Day":0,"turnoverRate":0,"open":0.127},{"changeRate5Day":-0.278351,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.111111,"shares":0,"dividePrice":0,"high":0.07,"changeRateQTD":0.129032,"amplitude":0.166667,"preClose":0.054,"changeRateWTD":0.111111,"low":0.061,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.107,"changeRate":0.296296,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":744135.0774,"changeRate20Day":0,"bidSize":0,"change":0.016,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":11308700,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.484848,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":0.484848,"amplitude":0.157895,"preClose":0.038,"changeRateWTD":0.484848,"low":0.043,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0.289474,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":360601.8,"changeRate20Day":0,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":7800000,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":-0.24,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.104651,"shares":0,"dividePrice":0,"high":0.095,"changeRateQTD":0.055556,"amplitude":0.133333,"preClose":0.075,"changeRateWTD":0.104651,"low":0.085,"week52Low":0.063,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.14,"changeRate":0.266667,"askSize":0,"floatMarketCap":0,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":436941.609,"changeRate20Day":0,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4989000,"changeRate60Day":0,"turnoverRate":0,"open":0.087},{"changeRate5Day":-0.237805,"symbol":"VOQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24400MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.126126,"shares":0,"dividePrice":0,"high":0.125,"changeRateQTD":0.190476,"amplitude":0.066038,"preClose":0.106,"changeRateWTD":0.126126,"low":0.118,"week52Low":0.088,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.182,"changeRate":0.179245,"askSize":0,"floatMarketCap":0,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":243,"changeRate20Day":0,"bidSize":0,"change":0.019,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0,"turnoverRate":0,"open":0.118},{"changeRate5Day":-0.257426,"symbol":"KEWW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603 125","roe":0,"lyrEps":0,"changeRateMTD":-0.107143,"shares":0,"dividePrice":0,"high":0.075,"changeRateQTD":4.357143,"amplitude":0.03125,"preClose":0.064,"changeRateWTD":-0.107143,"low":0.073,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":4.357143,"week52High":0.103,"changeRate":0.171875,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":22250.1,"changeRate20Day":2.947368,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":4.769231,"turnoverRate":0,"open":0.073},{"changeRate5Day":0.037037,"symbol":"Y06.SI","floatShares":63670740,"roa":-0.245437,"nameCN":"绿色建筑科技","roe":-0.089372,"lyrEps":0.334261,"changeRateMTD":0,"shares":292259462,"dividePrice":0,"high":0.028,"changeRateQTD":-0.222222,"amplitude":0.125,"preClose":0.024,"changeRateWTD":0,"low":0.025,"week52Low":0.02,"lyrPeRate":0.083767,"pbRate":-5.421453,"changeRateYTD":-0.222222,"week52High":0.107,"changeRate":0.166667,"askSize":0,"floatMarketCap":1782780.72,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":7352.7,"changeRate20Day":0.037037,"bidSize":0,"change":0.004,"eps":-0.00164,"marketValue":8183264.936,"divideRate":0,"bidPrice":0,"market":"SI","volume":294000,"changeRate60Day":-0.3,"turnoverRate":0.004618,"open":0.025},{"changeRate5Day":-0.126829,"symbol":"1O5W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23600MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.132911,"shares":0,"dividePrice":0,"high":0.179,"changeRateQTD":0.945652,"amplitude":0.064103,"preClose":0.156,"changeRateWTD":0.132911,"low":0.169,"week52Low":0.092,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.21,"changeRate":0.147436,"askSize":0,"floatMarketCap":0,"latestPrice":0.179,"askPrice":0,"peRate":0,"amount":52300,"changeRate20Day":0,"bidSize":0,"change":0.023,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":0,"turnoverRate":0,"open":0.169},{"changeRate5Day":-0.131579,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0.118644,"shares":0,"dividePrice":0,"high":0.066,"changeRateQTD":0.118644,"amplitude":0.086207,"preClose":0.058,"changeRateWTD":0.118644,"low":0.061,"week52Low":0.036,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":0.137931,"askSize":0,"floatMarketCap":0,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":64450,"changeRate20Day":0.375,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000000,"changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":0.075,"symbol":"S71.SI","floatShares":46862032,"roa":0.016494,"nameCN":"昇锐","roe":0.017809,"lyrEps":0.018175,"changeRateMTD":0.04878,"shares":122806000,"dividePrice":0.003,"high":0.215,"changeRateQTD":-0.065217,"amplitude":0,"preClose":0.191,"changeRateWTD":0.04878,"low":0.215,"week52Low":0.18,"lyrPeRate":11.829436,"pbRate":0.357405,"changeRateYTD":-0.065217,"week52High":0.285,"changeRate":0.125654,"askSize":0,"floatMarketCap":10075336.88,"latestPrice":0.215,"askPrice":0,"peRate":11.829436,"amount":21.5,"changeRate20Day":-0.022727,"bidSize":0,"change":0.024,"eps":0.018175,"marketValue":26403290,"divideRate":0.013953,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.044444,"turnoverRate":0.000002,"open":0.215},{"changeRate5Day":0,"symbol":"HOUW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":0.227273,"shares":0,"dividePrice":0,"high":0.027,"changeRateQTD":0.227273,"amplitude":0.041667,"preClose":0.024,"changeRateWTD":0.227273,"low":0.026,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0.125,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":17699.85,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":675000,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.125,"symbol":"1F1.SI","floatShares":215954692,"roa":-0.012747,"nameCN":"Y VENTURES GROUP LTD.","roe":-0.235125,"lyrEps":-0.000995,"changeRateMTD":0.125,"shares":493708000,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.008,"changeRateWTD":0.125,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.767662,"changeRateYTD":0,"week52High":0.017,"changeRate":0.125,"askSize":0,"floatMarketCap":1943592.228,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":108,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001333,"marketValue":4443372,"divideRate":0,"bidPrice":0,"market":"SI","volume":12000,"changeRate60Day":0.125,"turnoverRate":0.000056,"open":0.009},{"changeRate5Day":-0.290323,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0.015385,"shares":0,"dividePrice":0,"high":0.066,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.059,"changeRateWTD":0.015385,"low":0.066,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.103,"changeRate":0.118644,"askSize":0,"floatMarketCap":0,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":3300,"changeRate20Day":0,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":0,"symbol":"C06.SI","floatShares":951496737,"roa":-0.014002,"nameCN":"振顺控股","roe":-0.125657,"lyrEps":-0.005734,"changeRateMTD":0.111111,"shares":3495266176,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0.111111,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.429009,"changeRateYTD":0,"week52High":0.012,"changeRate":0.111111,"askSize":0,"floatMarketCap":9514967.37,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.004305,"marketValue":34952661.76,"divideRate":0,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01}]}}}