股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?asPage=3&tcType=turnover"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":-0.097015,"symbol":"BS6.SI","floatShares":2544450468,"roa":0.090957,"nameCN":"扬子江船业","roe":0.279219,"lyrEps":1.679145,"changeRateMTD":0.016807,"shares":3950589220,"dividePrice":0.118392,"high":2.45,"changeRateQTD":-0.190635,"amplitude":0.025641,"preClose":2.34,"changeRateWTD":0.016807,"low":2.39,"week52Low":1.5582,"lyrPeRate":1.44121,"pbRate":1.972247,"changeRateYTD":-0.190635,"week52High":3.32,"changeRate":0.034188,"askSize":0,"floatMarketCap":6157570132.559999,"latestPrice":2.42,"askPrice":0,"peRate":7.812944,"amount":19073682.9459,"changeRate20Day":-0.211726,"bidSize":0,"change":0.08,"eps":0.309742,"marketValue":9560425912.4,"divideRate":0.048922,"bidPrice":0,"market":"SI","volume":7811100,"changeRate60Day":-0.083333,"turnoverRate":0.00307,"open":2.41},{"changeRate5Day":-0.022927,"symbol":"D05.SI","floatShares":2019837737,"roa":0.014414,"nameCN":"星展集团控股","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":-0.006536,"shares":2845267071,"dividePrice":2.22,"high":45.64,"changeRateQTD":0.043001,"amplitude":0.002855,"preClose":45.53,"changeRateWTD":-0.006536,"low":45.51,"week52Low":28.5913,"lyrPeRate":11.569907,"pbRate":1.8862,"changeRateYTD":0.043001,"week52High":46.85,"changeRate":0.001537,"askSize":0,"floatMarketCap":92104600807.2,"latestPrice":45.6,"askPrice":0,"peRate":11.569907,"amount":13004414.8074,"changeRate20Day":0.028881,"bidSize":0,"change":0.07,"eps":3.941259,"marketValue":129744178437.6,"divideRate":0.048684,"bidPrice":0,"market":"SI","volume":285900,"changeRate60Day":0.030276,"turnoverRate":0.000142,"open":45.4},{"changeRate5Day":0.005051,"symbol":"C38U.SI","floatShares":4986302864,"roa":0.026105,"nameCN":"凯德商用新加坡信托","roe":0.062526,"lyrEps":0.136014,"changeRateMTD":0.010152,"shares":7298469763,"dividePrice":0.1088,"high":2,"changeRateQTD":0.048417,"amplitude":0.010101,"preClose":1.98,"changeRateWTD":0.010152,"low":1.98,"week52Low":1.7314,"lyrPeRate":14.630847,"pbRate":0.935553,"changeRateYTD":0.048417,"week52High":2.1636,"changeRate":0.005051,"askSize":0,"floatMarketCap":9922742699.36,"latestPrice":1.99,"askPrice":0,"peRate":14.664701,"amount":8805998.4452,"changeRate20Day":0.043032,"bidSize":0,"change":0.01,"eps":0.1357,"marketValue":14523954828.37,"divideRate":0.054673,"bidPrice":0,"market":"SI","volume":4434100,"changeRate60Day":0.037647,"turnoverRate":0.000889,"open":1.98},{"changeRate5Day":0.164032,"symbol":"S63.SI","floatShares":1509149699,"roa":0.039321,"nameCN":"新科工程","roe":0.255718,"lyrEps":0.2253,"changeRateMTD":0.088725,"shares":3112677012,"dividePrice":0.17,"high":5.93,"changeRateQTD":0.263948,"amplitude":0.016584,"preClose":6.03,"changeRateWTD":0.088725,"low":5.83,"week52Low":3.6998,"lyrPeRate":26.142921,"pbRate":6.865583,"changeRateYTD":0.263948,"week52High":6.03,"changeRate":-0.023217,"askSize":0,"floatMarketCap":8888891727.109999,"latestPrice":5.89,"askPrice":0,"peRate":26.353468,"amount":7622021.6798,"changeRate20Day":0.221992,"bidSize":0,"change":-0.14,"eps":0.2235,"marketValue":18333667600.68,"divideRate":0.028862,"bidPrice":0,"market":"SI","volume":1289900,"changeRate60Day":0.286026,"turnoverRate":0.000855,"open":6.01},{"changeRate5Day":0.015748,"symbol":"A17U.SI","floatShares":4394787095,"roa":0.032559,"nameCN":"凯德腾飞房产信托","roe":0.074479,"lyrEps":0.171782,"changeRateMTD":0.003891,"shares":4400531109,"dividePrice":0.15205,"high":2.59,"changeRateQTD":0.03411,"amplitude":0.007843,"preClose":2.55,"changeRateWTD":0.003891,"low":2.57,"week52Low":2.3782,"lyrPeRate":15.019036,"pbRate":1.10143,"changeRateYTD":0.03411,"week52High":2.9027,"changeRate":0.011765,"askSize":0,"floatMarketCap":11338550705.1,"latestPrice":2.58,"askPrice":0,"peRate":15.019036,"amount":7036793.7855,"changeRate20Day":0.03411,"bidSize":0,"change":0.03,"eps":0.171782,"marketValue":11353370261.220001,"divideRate":0.058934,"bidPrice":0,"market":"SI","volume":2738100,"changeRate60Day":0.022147,"turnoverRate":0.000623,"open":2.55},{"changeRate5Day":-0.001301,"symbol":"U11.SI","floatShares":1173952253,"roa":0.011419,"nameCN":"大华银行","roe":0.125672,"lyrEps":3.56,"changeRateMTD":0.004974,"shares":1671526374,"dividePrice":1.8,"high":38.45,"changeRateQTD":0.056702,"amplitude":0.002094,"preClose":38.2,"changeRateWTD":0.004974,"low":38.37,"week52Low":26.4842,"lyrPeRate":10.783708,"pbRate":1.365753,"changeRateYTD":0.056702,"week52High":39.2,"changeRate":0.004974,"askSize":0,"floatMarketCap":45068026992.67,"latestPrice":38.39,"askPrice":0,"peRate":10.844633,"amount":6340817.085,"changeRate20Day":0.031989,"bidSize":0,"change":0.189999,"eps":3.54,"marketValue":64169897497.86,"divideRate":0.046887,"bidPrice":0,"market":"SI","volume":165300,"changeRate60Day":0.033378,"turnoverRate":0.000141,"open":38.4},{"changeRate5Day":0.114754,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.209302,"shares":0,"dividePrice":0,"high":0.076,"changeRateQTD":-0.358491,"amplitude":0.152941,"preClose":0.085,"changeRateWTD":-0.209302,"low":0.063,"week52Low":0.052,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":-0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":6003861.9,"changeRate20Day":0,"bidSize":0,"change":-0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":85197000,"changeRate60Day":0,"turnoverRate":0,"open":0.071},{"changeRate5Day":-0.000581,"symbol":"O39.SI","floatShares":3239467892,"roa":0.012844,"nameCN":"华侨银行","roe":0.133662,"lyrEps":1.67,"changeRateMTD":-0.000581,"shares":4495926483,"dividePrice":0.85,"high":17.25,"changeRateQTD":0.030557,"amplitude":0.004659,"preClose":17.17,"changeRateWTD":-0.000581,"low":17.17,"week52Low":12.18,"lyrPeRate":10.299401,"pbRate":1.303694,"changeRateYTD":0.030557,"week52High":17.93,"changeRate":0.001747,"askSize":0,"floatMarketCap":55718847742.399994,"latestPrice":17.2,"askPrice":0,"peRate":10.299401,"amount":5204599.2414,"changeRate20Day":0.001747,"bidSize":0,"change":0.030001,"eps":1.67,"marketValue":77329935507.59999,"divideRate":0.049419,"bidPrice":0,"market":"SI","volume":302900,"changeRate60Day":0.050703,"turnoverRate":0.000094,"open":17.15},{"changeRate5Day":0.015,"symbol":"ME8U.SI","floatShares":2135045282,"roa":0.032537,"nameCN":"丰树工业信托","roe":0.02395,"lyrEps":0.039418,"changeRateMTD":0.025253,"shares":2848428125,"dividePrice":0.1357,"high":2.04,"changeRateQTD":-0.066624,"amplitude":0.01005,"preClose":1.99,"changeRateWTD":0.025253,"low":2.02,"week52Low":1.96,"lyrPeRate":51.499315,"pbRate":1.099989,"changeRateYTD":-0.066624,"week52High":2.5134,"changeRate":0.0201,"askSize":0,"floatMarketCap":4334141922.46,"latestPrice":2.03,"askPrice":0,"peRate":48.143056,"amount":5199990.9858,"changeRate20Day":-0.033333,"bidSize":0,"change":0.04,"eps":0.042166,"marketValue":5782309093.749999,"divideRate":0.066847,"bidPrice":0,"market":"SI","volume":2573700,"changeRate60Day":-0.099259,"turnoverRate":0.001205,"open":1.99},{"changeRate5Day":-0.031818,"symbol":"5E2.SI","floatShares":2100018672,"roa":0.005025,"nameCN":"海庭","roe":0.024442,"lyrEps":0.04606,"changeRateMTD":0.009479,"shares":3384865583,"dividePrice":0.015,"high":2.14,"changeRateQTD":0.028986,"amplitude":0.009524,"preClose":2.1,"changeRateWTD":0.009479,"low":2.12,"week52Low":1.36,"lyrPeRate":46.24403,"pbRate":1.137633,"changeRateYTD":0.028986,"week52High":2.6,"changeRate":0.014286,"askSize":0,"floatMarketCap":4473039771.36,"latestPrice":2.13,"askPrice":0,"peRate":46.40523,"amount":4237482.052,"changeRate20Day":-0.009302,"bidSize":0,"change":0.03,"eps":0.0459,"marketValue":7209763691.79,"divideRate":0.007042,"bidPrice":0,"market":"SI","volume":1984100,"changeRate60Day":0.044118,"turnoverRate":0.000945,"open":2.12},{"changeRate5Day":-0.02907,"symbol":"BUOU.SI","floatShares":3638713647,"roa":0.024765,"nameCN":"星狮物流工业信托","roe":0.034451,"lyrEps":0.039311,"changeRateMTD":0,"shares":3762201517,"dividePrice":0.068,"high":0.845,"changeRateQTD":-0.051136,"amplitude":0.011976,"preClose":0.835,"changeRateWTD":0,"low":0.835,"week52Low":0.825,"lyrPeRate":21.240874,"pbRate":0.73578,"changeRateYTD":-0.051136,"week52High":1.1505,"changeRate":0,"askSize":0,"floatMarketCap":3038325895.245,"latestPrice":0.835,"askPrice":0,"peRate":21.301565,"amount":3964111.6812,"changeRate20Day":-0.061798,"bidSize":0,"change":0,"eps":0.039199,"marketValue":3141438266.695,"divideRate":0.081437,"bidPrice":0,"market":"SI","volume":4717900,"changeRate60Day":-0.077348,"turnoverRate":0.001297,"open":0.835},{"changeRate5Day":0.046125,"symbol":"U14.SI","floatShares":454540850,"roa":0.01856,"nameCN":"华业集团","roe":0.032492,"lyrEps":0.4239,"changeRateMTD":0.05,"shares":844935232,"dividePrice":0.18,"high":5.67,"changeRateQTD":0.098837,"amplitude":0.012545,"preClose":5.58,"changeRateWTD":0.05,"low":5.6,"week52Low":5.01,"lyrPeRate":13.375796,"pbRate":0.415331,"changeRateYTD":0.098837,"week52High":5.92,"changeRate":0.016129,"askSize":0,"floatMarketCap":2577246619.5,"latestPrice":5.67,"askPrice":0,"peRate":13.375796,"amount":3925348.1102,"changeRate20Day":0.125,"bidSize":0,"change":0.09,"eps":0.4239,"marketValue":4790782765.44,"divideRate":0.031746,"bidPrice":0,"market":"SI","volume":697700,"changeRate60Day":0.061798,"turnoverRate":0.001535,"open":5.59},{"changeRate5Day":0,"symbol":"YPMW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.20339,"shares":0,"dividePrice":0,"high":0.101,"changeRateQTD":-0.20339,"amplitude":0.116071,"preClose":0.112,"changeRateWTD":-0.20339,"low":0.088,"week52Low":0.088,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":-0.160714,"askSize":0,"floatMarketCap":0,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":3797100,"changeRate20Day":0,"bidSize":0,"change":-0.018,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":39400000,"changeRate60Day":0,"turnoverRate":0,"open":0.099},{"changeRate5Day":-0.005859,"symbol":"C09.SI","floatShares":414252692,"roa":0.0102,"nameCN":"城市发展","roe":0.022491,"lyrEps":0.212793,"changeRateMTD":-0.005859,"shares":893401730,"dividePrice":0.08,"high":5.12,"changeRateQTD":-0.003914,"amplitude":0.012072,"preClose":4.97,"changeRateWTD":-0.005859,"low":5.06,"week52Low":4.76,"lyrPeRate":23.91996,"pbRate":0.516335,"changeRateYTD":-0.003914,"week52High":6.0843,"changeRate":0.024145,"askSize":0,"floatMarketCap":2108546202.28,"latestPrice":5.09,"askPrice":0,"peRate":23.919961,"amount":3746639.3491,"changeRate20Day":0.015968,"bidSize":0,"change":0.12,"eps":0.212793,"marketValue":4547414805.7,"divideRate":0.015717,"bidPrice":0,"market":"SI","volume":737300,"changeRate60Day":-0.039623,"turnoverRate":0.00178,"open":5.03},{"changeRate5Day":0.011905,"symbol":"C6L.SI","floatShares":1377217025,"roa":0.028511,"nameCN":"新加坡航空公司","roe":0.125706,"lyrEps":0.632579,"changeRateMTD":-0.001468,"shares":2973272882,"dividePrice":0.48,"high":6.81,"changeRateQTD":0.055901,"amplitude":0.004399,"preClose":6.82,"changeRateWTD":-0.001468,"low":6.78,"week52Low":5.7677,"lyrPeRate":10.749645,"pbRate":1.47416,"changeRateYTD":0.055901,"week52High":7.0276,"changeRate":-0.002933,"askSize":0,"floatMarketCap":9365075770,"latestPrice":6.8,"askPrice":0,"peRate":12.585181,"amount":3484717.3372,"changeRate20Day":0.072555,"bidSize":0,"change":-0.02,"eps":0.540318,"marketValue":20218255597.6,"divideRate":0.070588,"bidPrice":0,"market":"SI","volume":512600,"changeRate60Day":0.070866,"turnoverRate":0.000372,"open":6.8},{"changeRate5Day":-0.034014,"symbol":"G13.SI","floatShares":5666053577,"roa":0.040232,"nameCN":"云顶新加坡","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.027397,"shares":12072532474,"dividePrice":0.04,"high":0.715,"changeRateQTD":-0.071895,"amplitude":0.014184,"preClose":0.705,"changeRateWTD":-0.027397,"low":0.705,"week52Low":0.7,"lyrPeRate":14.8074,"pbRate":1.033012,"changeRateYTD":-0.071895,"week52High":0.9169,"changeRate":0.007092,"askSize":0,"floatMarketCap":4022898039.67,"latestPrice":0.71,"askPrice":0,"peRate":14.822547,"amount":3165575.1265,"changeRate20Day":-0.040541,"bidSize":0,"change":0.005,"eps":0.0479,"marketValue":8571498056.54,"divideRate":0.056338,"bidPrice":0,"market":"SI","volume":4458500,"changeRate60Day":-0.101266,"turnoverRate":0.000787,"open":0.71}]}}}