股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?asPage=4&tcType=volume"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":-0.032787,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.313953,"shares":0,"dividePrice":0,"high":0.076,"changeRateQTD":-0.443396,"amplitude":0.211765,"preClose":0.085,"changeRateWTD":-0.313953,"low":0.058,"week52Low":0.052,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":-0.305882,"askSize":0,"floatMarketCap":0,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":9250888.8,"changeRate20Day":0,"bidSize":0,"change":-0.026,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":137473500,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.071},{"changeRate5Day":-0.180328,"symbol":"JFOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19600MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.242424,"shares":0,"dividePrice":0,"high":0.06,"changeRateQTD":-0.230769,"amplitude":0.15873,"preClose":0.063,"changeRateWTD":-0.242424,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.073,"changeRate":-0.206349,"askSize":0,"floatMarketCap":0,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":5091434.6,"changeRate20Day":0,"bidSize":0,"change":-0.013,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":92115600,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"YPMW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.279661,"shares":0,"dividePrice":0,"high":0.101,"changeRateQTD":-0.279661,"amplitude":0.151786,"preClose":0.112,"changeRateWTD":-0.279661,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":-0.241071,"askSize":0,"floatMarketCap":0,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":6125300,"changeRate20Day":0,"bidSize":0,"change":-0.027,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":66000000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.099},{"changeRate5Day":-0.1,"symbol":"KTEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20600MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.357143,"shares":0,"dividePrice":0,"high":0.048,"changeRateQTD":-0.55,"amplitude":0.222222,"preClose":0.054,"changeRateWTD":-0.357143,"low":0.036,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.092,"changeRate":-0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":2573328,"changeRate20Day":0,"bidSize":0,"change":-0.018,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":60544000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":-0.100746,"symbol":"BS6.SI","floatShares":2544450468,"roa":0.090957,"nameCN":"扬子江船业","roe":0.279219,"lyrEps":1.679145,"changeRateMTD":0.012605,"shares":3950589220,"dividePrice":0.11804,"high":2.51,"changeRateQTD":-0.19398,"amplitude":0.051282,"preClose":2.34,"changeRateWTD":0.012605,"low":2.39,"week52Low":1.5582,"lyrPeRate":1.435254,"pbRate":1.969955,"changeRateYTD":-0.19398,"week52High":3.32,"changeRate":0.029915,"askSize":0,"floatMarketCap":6132125627.88,"latestPrice":2.41,"askPrice":0,"peRate":7.803864,"amount":114219651,"changeRate20Day":-0.214984,"bidSize":0,"change":0.07,"eps":0.308821,"marketValue":9520920020.2,"divideRate":0.048979,"bidPrice":0,"volume":46953900,"market":"SI","changeRate60Day":-0.087121,"turnoverRate":0.018453,"open":2.41},{"changeRate5Day":-0.216495,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.206349,"shares":0,"dividePrice":0,"high":0.077,"changeRateQTD":0.225806,"amplitude":0.333333,"preClose":0.054,"changeRateWTD":0.206349,"low":0.059,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.107,"changeRate":0.407407,"askSize":0,"floatMarketCap":0,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":2854396.9,"changeRate20Day":0,"bidSize":0,"change":0.022,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":41729100,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.034014,"symbol":"G13.SI","floatShares":5666053577,"roa":0.040232,"nameCN":"云顶新加坡","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.027397,"shares":12072532474,"dividePrice":0.04,"high":0.715,"changeRateQTD":-0.071895,"amplitude":0.014184,"preClose":0.705,"changeRateWTD":-0.027397,"low":0.705,"week52Low":0.7,"lyrPeRate":14.8074,"pbRate":1.033012,"changeRateYTD":-0.071895,"week52High":0.9169,"changeRate":0.007092,"askSize":0,"floatMarketCap":4022898039.67,"latestPrice":0.71,"askPrice":0,"peRate":14.822547,"amount":26864436.5,"changeRate20Day":-0.040541,"bidSize":0,"change":0.005,"eps":0.0479,"marketValue":8571498056.54,"divideRate":0.056338,"bidPrice":0,"volume":40087700,"market":"SI","changeRate60Day":-0.101266,"turnoverRate":0.007075,"open":0.71},{"changeRate5Day":-0.152,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.232558,"shares":0,"dividePrice":0,"high":0.106,"changeRateQTD":0.177778,"amplitude":0.32,"preClose":0.075,"changeRateWTD":0.232558,"low":0.082,"week52Low":0.063,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.14,"changeRate":0.413333,"askSize":0,"floatMarketCap":0,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":3727386.9,"changeRate20Day":0,"bidSize":0,"change":0.031,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":39418300,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.087},{"changeRate5Day":0,"symbol":"Y92.SI","floatShares":7231883143,"roa":0.048012,"nameCN":"泰国酿酒","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":0.009709,"shares":25130486891,"dividePrice":0.023477,"high":0.525,"changeRateQTD":-0.012158,"amplitude":0.019417,"preClose":0.515,"changeRateWTD":0.009709,"low":0.515,"week52Low":0.4105,"lyrPeRate":0.480094,"pbRate":2.312893,"changeRateYTD":-0.012158,"week52High":0.5747,"changeRate":0.009709,"askSize":0,"floatMarketCap":3760579234.36,"latestPrice":0.52,"askPrice":0,"peRate":12.715223,"amount":18157362,"changeRate20Day":0.015823,"bidSize":0,"change":0.005,"eps":0.040896,"marketValue":13067853183.32,"divideRate":0.045148,"bidPrice":0,"volume":34918400,"market":"SI","changeRate60Day":-0.055404,"turnoverRate":0.004828,"open":0.52},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":0,"dividePrice":0,"high":0.055,"changeRateQTD":0.666667,"amplitude":0.368421,"preClose":0.038,"changeRateWTD":0.666667,"low":0.041,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0.447368,"askSize":0,"floatMarketCap":0,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":1589216,"changeRate20Day":0,"bidSize":0,"change":0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":32524000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":-0.129944,"symbol":"5WH.SI","floatShares":689001645,"roa":0.021472,"nameCN":"REX国际","roe":-0.561782,"lyrEps":-0.031516,"changeRateMTD":-0.083333,"shares":1302320991,"dividePrice":0.004963,"high":0.162,"changeRateQTD":0.272727,"amplitude":0.055901,"preClose":0.161,"changeRateWTD":-0.083333,"low":0.153,"week52Low":0.09,"lyrPeRate":0,"pbRate":2.414953,"changeRateYTD":0.272727,"week52High":0.23,"changeRate":-0.043478,"askSize":0,"floatMarketCap":106106253.33,"latestPrice":0.154,"askPrice":0,"peRate":0,"amount":4625555.2,"changeRate20Day":0.019868,"bidSize":0,"change":-0.007,"eps":-0.041947,"marketValue":200557432.614,"divideRate":0.032227,"bidPrice":0,"volume":29730200,"market":"SI","changeRate60Day":0.262295,"turnoverRate":0.04315,"open":0.16},{"changeRate5Day":0.112069,"symbol":"YF8.SI","floatShares":1896175198,"roa":0.040549,"nameCN":"YZJ Fin Hldg","roe":0.076121,"lyrEps":0.086556,"changeRateMTD":0.084034,"shares":3480450520,"dividePrice":0.0345,"high":0.655,"changeRateQTD":0.554217,"amplitude":0.023438,"preClose":0.64,"changeRateWTD":0.084034,"low":0.64,"week52Low":0.2896,"lyrPeRate":7.451823,"pbRate":0.552132,"changeRateYTD":0.554217,"week52High":0.655,"changeRate":0.007812,"askSize":0,"floatMarketCap":1223033002.71,"latestPrice":0.645,"askPrice":0,"peRate":7.451823,"amount":16107939.5,"changeRate20Day":0.37234,"bidSize":0,"change":0.005,"eps":0.086556,"marketValue":2244890585.4,"divideRate":0.053488,"bidPrice":0,"volume":24853800,"market":"SI","changeRate60Day":0.6125,"turnoverRate":0.013107,"open":0.64},{"changeRate5Day":-0.011628,"symbol":"BUOU.SI","floatShares":3638713647,"roa":0.024765,"nameCN":"星狮物流工业信托","roe":0.034451,"lyrEps":0.039311,"changeRateMTD":0.017964,"shares":3762201517,"dividePrice":0.068,"high":0.85,"changeRateQTD":-0.034091,"amplitude":0.017964,"preClose":0.835,"changeRateWTD":0.017964,"low":0.835,"week52Low":0.825,"lyrPeRate":21.622447,"pbRate":0.748997,"changeRateYTD":-0.034091,"week52High":1.1505,"changeRate":0.017964,"askSize":0,"floatMarketCap":3092906599.95,"latestPrice":0.85,"askPrice":0,"peRate":21.684228,"amount":18575131,"changeRate20Day":-0.044944,"bidSize":0,"change":0.015,"eps":0.039199,"marketValue":3197871289.45,"divideRate":0.08,"bidPrice":0,"volume":22040900,"market":"SI","changeRate60Day":-0.060773,"turnoverRate":0.006057,"open":0.835},{"changeRate5Day":0.010101,"symbol":"C38U.SI","floatShares":4986302864,"roa":0.026105,"nameCN":"凯德商用新加坡信托","roe":0.062526,"lyrEps":0.136014,"changeRateMTD":0.015228,"shares":7298469763,"dividePrice":0.1088,"high":2,"changeRateQTD":0.053685,"amplitude":0.010101,"preClose":1.98,"changeRateWTD":0.015228,"low":1.98,"week52Low":1.7314,"lyrPeRate":14.704369,"pbRate":0.940254,"changeRateYTD":0.053685,"week52High":2.1636,"changeRate":0.010101,"askSize":0,"floatMarketCap":9972605728,"latestPrice":2,"askPrice":0,"peRate":14.738393,"amount":42865026,"changeRate20Day":0.048273,"bidSize":0,"change":0.02,"eps":0.1357,"marketValue":14596939526,"divideRate":0.0544,"bidPrice":0,"volume":21516200,"market":"SI","changeRate60Day":0.042862,"turnoverRate":0.004315,"open":1.98},{"changeRate5Day":0.021084,"symbol":"Z74.SI","floatShares":8000765225,"roa":0.017729,"nameCN":"新电信","roe":-0.00381,"lyrEps":0.048163,"changeRateMTD":-0.002941,"shares":16501302087,"dividePrice":0.168,"high":3.41,"changeRateQTD":0.100649,"amplitude":0.011834,"preClose":3.38,"changeRateWTD":-0.002941,"low":3.37,"week52Low":2.2366,"lyrPeRate":70.385981,"pbRate":2.279362,"changeRateYTD":0.100649,"week52High":3.43,"changeRate":0.002959,"askSize":0,"floatMarketCap":27122594112.75,"latestPrice":3.39,"askPrice":0,"peRate":76.224314,"amount":41290208,"changeRate20Day":0.056075,"bidSize":0,"change":0.01,"eps":0.044474,"marketValue":55939414074.93,"divideRate":0.049558,"bidPrice":0,"volume":19186300,"market":"SI","changeRate60Day":0.086538,"turnoverRate":0.002398,"open":3.38},{"changeRate5Day":0.01626,"symbol":"M44U.SI","floatShares":3734665961,"roa":0.023206,"nameCN":"丰树物流信托","roe":0.03997,"lyrEps":0.061139,"changeRateMTD":0.01626,"shares":5066732820,"dividePrice":0.08309,"high":1.26,"changeRateQTD":0.00016,"amplitude":0.024194,"preClose":1.24,"changeRateWTD":0.01626,"low":1.23,"week52Low":1.2,"lyrPeRate":20.445215,"pbRate":0.857793,"changeRateYTD":0.00016,"week52High":1.4638,"changeRate":0.008065,"askSize":0,"floatMarketCap":4668332451.25,"latestPrice":1.25,"askPrice":0,"peRate":23.00162,"amount":23750165,"changeRate20Day":0.02459,"bidSize":0,"change":0.01,"eps":0.054344,"marketValue":6333416025,"divideRate":0.066472,"bidPrice":0,"volume":19022100,"market":"SI","changeRate60Day":-0.01536,"turnoverRate":0.005093,"open":1.23}]}}}