股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?asPage=5&tcType=gainers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":0,"symbol":"1D3.SI","floatShares":1646078133,"roa":-0.707377,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":0,"shares":2607007153,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":-6.878647,"changeRateYTD":-0.25,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":4938234.399,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001237,"marketValue":7821021.459,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.025992,"symbol":"LCU.SI","floatShares":0,"roa":0,"nameCN":"CSOP LOW CARBON US$","roe":0,"lyrEps":0,"changeRateMTD":0.059322,"shares":0,"dividePrice":0,"high":1.5,"changeRateQTD":0.091703,"amplitude":0,"preClose":1.422,"changeRateWTD":0.059322,"low":1.5,"week52Low":1.201,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.091703,"week52High":1.5,"changeRate":0.054852,"askSize":0,"floatMarketCap":0,"latestPrice":1.5,"askPrice":0,"peRate":0,"amount":7.5,"changeRate20Day":0.06383,"bidSize":0,"change":0.078,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5,"changeRate60Day":0.057828,"turnoverRate":0,"open":1.5},{"changeRate5Day":-0.100746,"symbol":"BS6.SI","floatShares":2544450468,"roa":0.090957,"nameCN":"扬子江船业","roe":0.279219,"lyrEps":1.679145,"changeRateMTD":0.012605,"shares":3950589220,"dividePrice":0.11835,"high":2.41,"changeRateQTD":-0.19398,"amplitude":0,"preClose":2.34,"changeRateWTD":0.012605,"low":2.41,"week52Low":1.5582,"lyrPeRate":1.435254,"pbRate":1.964799,"changeRateYTD":-0.19398,"week52High":3.32,"changeRate":0.029915,"askSize":0,"floatMarketCap":6132125627.88,"latestPrice":2.41,"askPrice":0,"peRate":7.783439,"amount":4293897,"changeRate20Day":-0.214984,"bidSize":0,"change":0.07,"eps":0.309632,"marketValue":9520920020.2,"divideRate":0.049108,"bidPrice":0,"market":"SI","volume":1781700,"changeRate60Day":-0.087121,"turnoverRate":0.0007,"open":2.41},{"changeRate5Day":-0.02381,"symbol":"5HV.SI","floatShares":375608614,"roa":-0.024157,"nameCN":"许兄弟环保","roe":-0.111526,"lyrEps":-0.00605,"changeRateMTD":0.051282,"shares":2818155942,"dividePrice":0.00025,"high":0.041,"changeRateQTD":-0.068182,"amplitude":0,"preClose":0.04,"changeRateWTD":0.051282,"low":0.041,"week52Low":0.02,"lyrPeRate":0,"pbRate":1.026623,"changeRateYTD":-0.068182,"week52High":0.048,"changeRate":0.025,"askSize":0,"floatMarketCap":15399953.174,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":4.1,"changeRate20Day":-0.02381,"bidSize":0,"change":0.001,"eps":-0.00605,"marketValue":115544393.622,"divideRate":0.006098,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.322581,"turnoverRate":0,"open":0.041},{"changeRate5Day":-0.184466,"symbol":"E3B.SI","floatShares":464345072,"roa":0.029358,"nameCN":"伟合","roe":0.088277,"lyrEps":0.0588,"changeRateMTD":-0.115789,"shares":919245086,"dividePrice":0.01,"high":0.42,"changeRateQTD":0,"amplitude":0,"preClose":0.41,"changeRateWTD":-0.115789,"low":0.42,"week52Low":0.1648,"lyrPeRate":7.142857,"pbRate":0.5908,"changeRateYTD":0,"week52High":0.555,"changeRate":0.02439,"askSize":0,"floatMarketCap":195024930.24,"latestPrice":0.42,"askPrice":0,"peRate":7.142857,"amount":109284,"changeRate20Day":-0.142857,"bidSize":0,"change":0.01,"eps":0.0588,"marketValue":386082936.12,"divideRate":0.02381,"bidPrice":0,"market":"SI","volume":260200,"changeRate60Day":-0.134021,"turnoverRate":0.00056,"open":0.42},{"changeRate5Day":0.243243,"symbol":"1A0.SI","floatShares":34749192,"roa":0.023254,"nameCN":"Katrina集团","roe":34.0375,"lyrEps":0.0098,"changeRateMTD":-0.021277,"shares":247381908,"dividePrice":0,"high":0.046,"changeRateQTD":0.277778,"amplitude":0,"preClose":0.045,"changeRateWTD":-0.021277,"low":0.046,"week52Low":0.019,"lyrPeRate":4.693878,"pbRate":-2.868558,"changeRateYTD":0.277778,"week52High":0.088,"changeRate":0.022222,"askSize":0,"floatMarketCap":1598462.832,"latestPrice":0.046,"askPrice":0,"peRate":6.30137,"amount":4.6,"changeRate20Day":0.483871,"bidSize":0,"change":0.001,"eps":0.0073,"marketValue":11379567.768,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0.000003,"open":0.046},{"changeRate5Day":0.111111,"symbol":"C05.SI","floatShares":28771800,"roa":-0.006754,"nameCN":"化学工业（远东）有限公司","roe":0.046533,"lyrEps":0.067772,"changeRateMTD":0.111111,"shares":75945399,"dividePrice":0.015,"high":0.5,"changeRateQTD":0.086957,"amplitude":0,"preClose":0.49,"changeRateWTD":0.111111,"low":0.5,"week52Low":0.44,"lyrPeRate":7.377678,"pbRate":0.283957,"changeRateYTD":0.086957,"week52High":0.5835,"changeRate":0.020408,"askSize":0,"floatMarketCap":14385900,"latestPrice":0.5,"askPrice":0,"peRate":6.362618,"amount":5000,"changeRate20Day":0.111111,"bidSize":0,"change":0.01,"eps":0.078584,"marketValue":37972699.5,"divideRate":0.03,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0.06383,"turnoverRate":0.000348,"open":0.5},{"changeRate5Day":-0.009346,"symbol":"E28.SI","floatShares":284571748,"roa":0.038549,"nameCN":"福根集团有限公司","roe":0.086923,"lyrEps":0.076049,"changeRateMTD":0.019231,"shares":427090409,"dividePrice":0.0261,"high":1.06,"changeRateQTD":-0.061947,"amplitude":0,"preClose":1.04,"changeRateWTD":0.019231,"low":1.06,"week52Low":1.04,"lyrPeRate":13.938382,"pbRate":1.043211,"changeRateYTD":-0.061947,"week52High":1.7128,"changeRate":0.019231,"askSize":0,"floatMarketCap":301646052.88,"latestPrice":1.06,"askPrice":0,"peRate":11.750751,"amount":72504,"changeRate20Day":-0.036364,"bidSize":0,"change":0.02,"eps":0.090207,"marketValue":452715833.54,"divideRate":0.024623,"bidPrice":0,"market":"SI","volume":68400,"changeRate60Day":-0.109244,"turnoverRate":0.00024,"open":1.06},{"changeRate5Day":-0.023438,"symbol":"NC2.SI","floatShares":845755237,"roa":0.016629,"nameCN":"诗董橡胶","roe":0.031634,"lyrEps":1.087483,"changeRateMTD":0.008065,"shares":1535999998,"dividePrice":0.038105,"high":0.625,"changeRateQTD":-0.067164,"amplitude":0,"preClose":0.615,"changeRateWTD":0.008065,"low":0.625,"week52Low":0.58,"lyrPeRate":0.574722,"pbRate":0.493145,"changeRateYTD":-0.067164,"week52High":1,"changeRate":0.01626,"askSize":0,"floatMarketCap":528597023.125,"latestPrice":0.625,"askPrice":0,"peRate":15.082513,"amount":312.5,"changeRate20Day":0.041667,"bidSize":0,"change":0.01,"eps":0.041439,"marketValue":959999998.75,"divideRate":0.060968,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":-0.143836,"turnoverRate":0.000001,"open":0.625},{"changeRate5Day":0.01946,"symbol":"O9P.SI","floatShares":0,"roa":0,"nameCN":"IS ASIA HYG US$","roe":0,"lyrEps":0,"changeRateMTD":0.017964,"shares":0,"dividePrice":0,"high":6.8,"changeRateQTD":0.047217,"amplitude":0,"preClose":6.7,"changeRateWTD":0.017964,"low":6.8,"week52Low":5.9276,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.047217,"week52High":6.8,"changeRate":0.014925,"askSize":0,"floatMarketCap":0,"latestPrice":6.8,"askPrice":0,"peRate":0,"amount":23188,"changeRate20Day":0.036254,"bidSize":0,"change":0.1,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3410,"changeRate60Day":0.045639,"turnoverRate":0,"open":6.8},{"changeRate5Day":-0.014286,"symbol":"DM0.SI","floatShares":155667664,"roa":0.035646,"nameCN":"PSC Corporation","roe":0.07322,"lyrEps":0.0417,"changeRateMTD":0.014706,"shares":545296946,"dividePrice":0.015,"high":0.345,"changeRateQTD":0.045455,"amplitude":0,"preClose":0.34,"changeRateWTD":0.014706,"low":0.345,"week52Low":0.2758,"lyrPeRate":8.273381,"pbRate":0.559314,"changeRateYTD":0.045455,"week52High":0.3645,"changeRate":0.014706,"askSize":0,"floatMarketCap":53705344.08,"latestPrice":0.345,"askPrice":0,"peRate":8.273381,"amount":10350,"changeRate20Day":0.029851,"bidSize":0,"change":0.005,"eps":0.0417,"marketValue":188127446.37,"divideRate":0.043478,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":0.029851,"turnoverRate":0.000193,"open":0.345},{"changeRate5Day":0,"symbol":"J2T.SI","floatShares":122860046,"roa":0.041593,"nameCN":"福联盛","roe":0.117997,"lyrEps":0.0625,"changeRateMTD":0.028571,"shares":512103991,"dividePrice":0.018,"high":0.36,"changeRateQTD":0.058824,"amplitude":0,"preClose":0.355,"changeRateWTD":0.028571,"low":0.36,"week52Low":0.2755,"lyrPeRate":5.76,"pbRate":0.649164,"changeRateYTD":0.058824,"week52High":0.435,"changeRate":0.014085,"askSize":0,"floatMarketCap":44229616.56,"latestPrice":0.36,"askPrice":0,"peRate":5.76,"amount":252,"changeRate20Day":-0.121951,"bidSize":0,"change":0.005,"eps":0.0625,"marketValue":184357436.76,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":700,"changeRate60Day":0.074627,"turnoverRate":0.000006,"open":0.36},{"changeRate5Day":-0.0181,"symbol":"D01.SI","floatShares":1353275217,"roa":0.022032,"nameCN":"牛奶国际控股有限公司","roe":0.128499,"lyrEps":0.02392,"changeRateMTD":-0.0181,"shares":1353650720,"dividePrice":0.085,"high":2.17,"changeRateQTD":-0.060606,"amplitude":0,"preClose":2.14,"changeRateWTD":-0.0181,"low":2.17,"week52Low":1.6788,"lyrPeRate":90.719064,"pbRate":3.111346,"changeRateYTD":-0.060606,"week52High":2.61,"changeRate":0.014019,"askSize":0,"floatMarketCap":2936607220.89,"latestPrice":2.17,"askPrice":0,"peRate":24.686302,"amount":31899,"changeRate20Day":-0.07265,"bidSize":0,"change":0.03,"eps":0.087903,"marketValue":2937422062.4,"divideRate":0.039171,"bidPrice":0,"market":"SI","volume":14700,"changeRate60Day":-0.110656,"turnoverRate":0.000011,"open":2.17},{"changeRate5Day":-0.063291,"symbol":"Z59.SI","floatShares":1374829255,"roa":0.024042,"nameCN":"祐玛战略","roe":0.015354,"lyrEps":0.00795,"changeRateMTD":-0.013333,"shares":2388836260,"dividePrice":0,"high":0.074,"changeRateQTD":0.013699,"amplitude":0,"preClose":0.073,"changeRateWTD":-0.013333,"low":0.074,"week52Low":0.039,"lyrPeRate":9.308176,"pbRate":0.385638,"changeRateYTD":0.013699,"week52High":0.174,"changeRate":0.013699,"askSize":0,"floatMarketCap":101737364.87,"latestPrice":0.074,"askPrice":0,"peRate":12.571042,"amount":4203.2,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.005887,"marketValue":176773883.24,"divideRate":0,"bidPrice":0,"market":"SI","volume":56800,"changeRate60Day":-0.129412,"turnoverRate":0.000041,"open":0.074},{"changeRate5Day":0.020548,"symbol":"CHJ.SI","floatShares":37406739,"roa":-0.077448,"nameCN":"联亚集团有限公司","roe":-0.212576,"lyrEps":0.063702,"changeRateMTD":0.034722,"shares":78599987,"dividePrice":0.032756,"high":0.745,"changeRateQTD":-0.013245,"amplitude":0,"preClose":0.735,"changeRateWTD":0.034722,"low":0.745,"week52Low":0.6713,"lyrPeRate":11.69508,"pbRate":0.375957,"changeRateYTD":-0.013245,"week52High":0.8173,"changeRate":0.013605,"askSize":0,"floatMarketCap":27868020.555,"latestPrice":0.745,"askPrice":0,"peRate":0,"amount":1341,"changeRate20Day":-0.006667,"bidSize":0,"change":0.01,"eps":-0.186591,"marketValue":58556990.315,"divideRate":0.043968,"bidPrice":0,"market":"SI","volume":1800,"changeRate60Day":-0.050955,"turnoverRate":0.000048,"open":0.745},{"changeRate5Day":0.012821,"symbol":"P15.SI","floatShares":236725419,"roa":0.010055,"nameCN":"盈科亚洲拓展","roe":-0.053964,"lyrEps":-0.005939,"changeRateMTD":0.012821,"shares":2646810300,"dividePrice":0.0708,"high":0.395,"changeRateQTD":0.215385,"amplitude":0,"preClose":0.39,"changeRateWTD":0.012821,"low":0.395,"week52Low":0.2616,"lyrPeRate":0,"pbRate":4.039917,"changeRateYTD":0.215385,"week52High":0.4,"changeRate":0.012821,"askSize":0,"floatMarketCap":93506540.505,"latestPrice":0.395,"askPrice":0,"peRate":0,"amount":237,"changeRate20Day":0.161765,"bidSize":0,"change":0.005,"eps":-0.00594,"marketValue":1045490068.5,"divideRate":0.179241,"bidPrice":0,"market":"SI","volume":600,"changeRate60Day":0.19697,"turnoverRate":0.000003,"open":0.395}]}}}