股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?asPage=6&tcType=gainers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":0,"symbol":"1D3.SI","floatShares":1646078133,"roa":-0.707377,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":0,"shares":2607007153,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":-6.878647,"changeRateYTD":-0.25,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":4938234.399,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001237,"marketValue":7821021.459,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.045455,"symbol":"YZJW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":0.05,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.3,"amplitude":0,"preClose":0.019,"changeRateWTD":0.05,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.033,"changeRate":0.105263,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":4200,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"5DM.SI","floatShares":618359783,"roa":0.004124,"nameCN":"英利国际置业股份有限公司","roe":-0.096031,"lyrEps":-0.07,"changeRateMTD":0.08,"shares":2557040024,"dividePrice":0,"high":0.027,"changeRateQTD":-0.181818,"amplitude":0,"preClose":0.025,"changeRateWTD":0.08,"low":0.027,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.213377,"changeRateYTD":-0.181818,"week52High":0.057,"changeRate":0.08,"askSize":0,"floatMarketCap":16695714.141,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":2.7,"changeRate20Day":-0.035714,"bidSize":0,"change":0.002,"eps":-0.012907,"marketValue":69040080.648,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.307692,"turnoverRate":0,"open":0.027},{"changeRate5Day":0.025992,"symbol":"LCU.SI","floatShares":0,"roa":0,"nameCN":"CSOP LOW CARBON US$","roe":0,"lyrEps":0,"changeRateMTD":0.059322,"shares":0,"dividePrice":0,"high":1.5,"changeRateQTD":0.091703,"amplitude":0,"preClose":1.422,"changeRateWTD":0.059322,"low":1.5,"week52Low":1.201,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.091703,"week52High":1.5,"changeRate":0.054852,"askSize":0,"floatMarketCap":0,"latestPrice":1.5,"askPrice":0,"peRate":0,"amount":7.5,"changeRate20Day":0.06383,"bidSize":0,"change":0.078,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5,"changeRate60Day":0.057828,"turnoverRate":0,"open":1.5},{"changeRate5Day":-0.016204,"symbol":"HTCD.SI","floatShares":6108797205,"roa":0.076916,"nameCN":"Tencent HK SDR 10to1","roe":0.190841,"lyrEps":12.185721,"changeRateMTD":0.020408,"shares":9033123794,"dividePrice":0.569073,"high":8.5,"changeRateQTD":0.156463,"amplitude":0,"preClose":8.1,"changeRateWTD":0.020408,"low":8.5,"week52Low":6.45,"lyrPeRate":0.697538,"pbRate":0.456291,"changeRateYTD":0.156463,"week52High":9.19,"changeRate":0.049383,"askSize":0,"floatMarketCap":51924776242.5,"latestPrice":8.5,"askPrice":0,"peRate":2.589749,"amount":850,"changeRate20Day":0.174033,"bidSize":0,"change":0.4,"eps":3.282171,"marketValue":76781552249,"divideRate":0.06695,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.214286,"turnoverRate":0,"open":8.5},{"changeRate5Day":-0.135593,"symbol":"1MZ.SI","floatShares":225790877,"roa":0.488431,"nameCN":"南昌","roe":23.534316,"lyrEps":2.008381,"changeRateMTD":-0.037736,"shares":392254651,"dividePrice":0,"high":0.51,"changeRateQTD":0.228916,"amplitude":0.040816,"preClose":0.49,"changeRateWTD":-0.037736,"low":0.49,"week52Low":0.117,"lyrPeRate":0.253936,"pbRate":1.192695,"changeRateYTD":0.228916,"week52High":0.59,"changeRate":0.040816,"askSize":0,"floatMarketCap":115153347.27,"latestPrice":0.51,"askPrice":0,"peRate":0.858235,"amount":151265.9428,"changeRate20Day":0.085106,"bidSize":0,"change":0.02,"eps":0.594243,"marketValue":200049872.01,"divideRate":0,"bidPrice":0,"market":"SI","volume":299600,"changeRate60Day":0.214286,"turnoverRate":0.001327,"open":0.49},{"changeRate5Day":-0.089021,"symbol":"HYDD.SI","floatShares":18741768090,"roa":0.036118,"nameCN":"BYD HK SDR 10to1","roe":0.227613,"lyrEps":10.322385,"changeRateMTD":-0.051005,"shares":29054081380,"dividePrice":0.570877,"high":6.2,"changeRateQTD":0.309168,"amplitude":0.037099,"preClose":5.93,"changeRateWTD":-0.051005,"low":5.98,"week52Low":4.3,"lyrPeRate":0.594824,"pbRate":6.223128,"changeRateYTD":0.309168,"week52High":7,"changeRate":0.035413,"askSize":0,"floatMarketCap":115074456072.59999,"latestPrice":6.14,"askPrice":0,"peRate":2.858377,"amount":12739.9986,"changeRate20Day":0.247967,"bidSize":0,"change":0.21,"eps":2.148072,"marketValue":178392059673.19998,"divideRate":0.092977,"bidPrice":0,"market":"SI","volume":2100,"changeRate60Day":0.39229,"turnoverRate":0,"open":5.98},{"changeRate5Day":-0.032258,"symbol":"S3N.SI","floatShares":409739785,"roa":0.024896,"nameCN":"傲凯国际","roe":0.070806,"lyrEps":0.003207,"changeRateMTD":0.071429,"shares":1128657445,"dividePrice":0,"high":0.03,"changeRateQTD":0.111111,"amplitude":0,"preClose":0.029,"changeRateWTD":0.071429,"low":0.03,"week52Low":0.01,"lyrPeRate":9.354537,"pbRate":0.556748,"changeRateYTD":0.111111,"week52High":0.035,"changeRate":0.034483,"askSize":0,"floatMarketCap":12292193.55,"latestPrice":0.03,"askPrice":0,"peRate":8.143322,"amount":2400,"changeRate20Day":0.071429,"bidSize":0,"change":0.001,"eps":0.003684,"marketValue":33859723.35,"divideRate":0,"bidPrice":0,"market":"SI","volume":80000,"changeRate60Day":0.153846,"turnoverRate":0.000195,"open":0.03},{"changeRate5Day":-0.097015,"symbol":"BS6.SI","floatShares":2544450468,"roa":0.090957,"nameCN":"扬子江船业","roe":0.279219,"lyrEps":1.679145,"changeRateMTD":0.016807,"shares":3950589220,"dividePrice":0.118342,"high":2.44,"changeRateQTD":-0.190635,"amplitude":0.012821,"preClose":2.34,"changeRateWTD":0.016807,"low":2.41,"week52Low":1.5582,"lyrPeRate":1.44121,"pbRate":1.973078,"changeRateYTD":-0.190635,"week52High":3.32,"changeRate":0.034188,"askSize":0,"floatMarketCap":6157570132.559999,"latestPrice":2.42,"askPrice":0,"peRate":7.816235,"amount":8122858.5,"changeRate20Day":-0.211726,"bidSize":0,"change":0.08,"eps":0.309612,"marketValue":9560425912.4,"divideRate":0.048902,"bidPrice":0,"market":"SI","volume":3362500,"changeRate60Day":-0.083333,"turnoverRate":0.001322,"open":2.41},{"changeRate5Day":0.051546,"symbol":"T6I.SI","floatShares":99441821,"roa":0.043002,"nameCN":"方圆集团","roe":0.151235,"lyrEps":0.070195,"changeRateMTD":0.009901,"shares":868447321,"dividePrice":0.022,"high":0.51,"changeRateQTD":0.159091,"amplitude":0,"preClose":0.495,"changeRateWTD":0.009901,"low":0.51,"week52Low":0.36,"lyrPeRate":7.265475,"pbRate":0.956748,"changeRateYTD":0.159091,"week52High":0.52,"changeRate":0.030303,"askSize":0,"floatMarketCap":50715328.71,"latestPrice":0.51,"askPrice":0,"peRate":6.76267,"amount":51,"changeRate20Day":0.133333,"bidSize":0,"change":0.015,"eps":0.075414,"marketValue":442908133.71,"divideRate":0.043137,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.133333,"turnoverRate":0.000001,"open":0.51},{"changeRate5Day":-0.003906,"symbol":"C09.SI","floatShares":414252692,"roa":0.0102,"nameCN":"城市发展","roe":0.022491,"lyrEps":0.212793,"changeRateMTD":-0.003906,"shares":893401730,"dividePrice":0.08,"high":5.11,"changeRateQTD":-0.001957,"amplitude":0.016097,"preClose":4.97,"changeRateWTD":-0.003906,"low":5.03,"week52Low":4.76,"lyrPeRate":23.966954,"pbRate":0.517349,"changeRateYTD":-0.001957,"week52High":6.0843,"changeRate":0.026157,"askSize":0,"floatMarketCap":2112688729.2,"latestPrice":5.1,"askPrice":0,"peRate":23.966955,"amount":4007873.8865,"changeRate20Day":0.017964,"bidSize":0,"change":0.13,"eps":0.212793,"marketValue":4556348823,"divideRate":0.015686,"bidPrice":0,"market":"SI","volume":790900,"changeRate60Day":-0.037736,"turnoverRate":0.001909,"open":5.03},{"changeRate5Day":0.173913,"symbol":"1Y3W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250728","roe":0,"lyrEps":0,"changeRateMTD":0.065789,"shares":0,"dividePrice":0,"high":0.081,"changeRateQTD":-0.362205,"amplitude":0,"preClose":0.079,"changeRateWTD":0.065789,"low":0.081,"week52Low":0.067,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.362205,"week52High":0.13,"changeRate":0.025316,"askSize":0,"floatMarketCap":0,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":8100,"changeRate20Day":-0.221154,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0,"turnoverRate":0,"open":0.081},{"changeRate5Day":-0.02381,"symbol":"5HV.SI","floatShares":375608614,"roa":-0.024157,"nameCN":"许兄弟环保","roe":-0.111526,"lyrEps":-0.00605,"changeRateMTD":0.051282,"shares":2818155942,"dividePrice":0.00025,"high":0.041,"changeRateQTD":-0.068182,"amplitude":0,"preClose":0.04,"changeRateWTD":0.051282,"low":0.041,"week52Low":0.02,"lyrPeRate":0,"pbRate":1.026623,"changeRateYTD":-0.068182,"week52High":0.048,"changeRate":0.025,"askSize":0,"floatMarketCap":15399953.174,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":4.1,"changeRate20Day":-0.02381,"bidSize":0,"change":0.001,"eps":-0.00605,"marketValue":115544393.622,"divideRate":0.006098,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.322581,"turnoverRate":0,"open":0.041},{"changeRate5Day":-0.184466,"symbol":"E3B.SI","floatShares":464345072,"roa":0.029358,"nameCN":"伟合","roe":0.088277,"lyrEps":0.0588,"changeRateMTD":-0.115789,"shares":919245086,"dividePrice":0.01,"high":0.42,"changeRateQTD":0,"amplitude":0,"preClose":0.41,"changeRateWTD":-0.115789,"low":0.42,"week52Low":0.1648,"lyrPeRate":7.142857,"pbRate":0.5908,"changeRateYTD":0,"week52High":0.555,"changeRate":0.02439,"askSize":0,"floatMarketCap":195024930.24,"latestPrice":0.42,"askPrice":0,"peRate":7.142857,"amount":172578,"changeRate20Day":-0.142857,"bidSize":0,"change":0.01,"eps":0.0588,"marketValue":386082936.12,"divideRate":0.02381,"bidPrice":0,"market":"SI","volume":410900,"changeRate60Day":-0.134021,"turnoverRate":0.000885,"open":0.42},{"changeRate5Day":0.022727,"symbol":"P7VU.SI","floatShares":4839189097,"roa":0.032984,"nameCN":"HPH Trust SGD","roe":0.050921,"lyrEps":0.074614,"changeRateMTD":0.022727,"shares":8711101022,"dividePrice":0.02102,"high":0.225,"changeRateQTD":0,"amplitude":0,"preClose":0.22,"changeRateWTD":0.022727,"low":0.225,"week52Low":0.1539,"lyrPeRate":3.01552,"pbRate":0.454398,"changeRateYTD":0,"week52High":0.23,"changeRate":0.022727,"askSize":0,"floatMarketCap":1088817546.825,"latestPrice":0.225,"askPrice":0,"peRate":17.501852,"amount":30375,"changeRate20Day":0.046512,"bidSize":0,"change":0.005,"eps":0.012856,"marketValue":1959997729.95,"divideRate":0.093422,"bidPrice":0,"market":"SI","volume":135000,"changeRate60Day":0.071429,"turnoverRate":0.000028,"open":0.225},{"changeRate5Day":0.243243,"symbol":"1A0.SI","floatShares":34749192,"roa":0.023254,"nameCN":"Katrina集团","roe":34.0375,"lyrEps":0.0098,"changeRateMTD":-0.021277,"shares":247381908,"dividePrice":0,"high":0.046,"changeRateQTD":0.277778,"amplitude":0,"preClose":0.045,"changeRateWTD":-0.021277,"low":0.046,"week52Low":0.019,"lyrPeRate":4.693878,"pbRate":-2.868558,"changeRateYTD":0.277778,"week52High":0.088,"changeRate":0.022222,"askSize":0,"floatMarketCap":1598462.832,"latestPrice":0.046,"askPrice":0,"peRate":6.30137,"amount":4.6,"changeRate20Day":0.483871,"bidSize":0,"change":0.001,"eps":0.0073,"marketValue":11379567.768,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0.000003,"open":0.046}]}}}