股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?asPage=61&tcType=turnover"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":-0.097015,"symbol":"BS6.SI","floatShares":2544450468,"roa":0.090957,"nameCN":"扬子江船业","roe":0.279219,"lyrEps":1.679145,"changeRateMTD":0.016807,"shares":3950589220,"dividePrice":0.118392,"high":2.51,"changeRateQTD":-0.190635,"amplitude":0.051282,"preClose":2.34,"changeRateWTD":0.016807,"low":2.39,"week52Low":1.5582,"lyrPeRate":1.44121,"pbRate":1.972247,"changeRateYTD":-0.190635,"week52High":3.32,"changeRate":0.034188,"askSize":0,"floatMarketCap":6157570132.559999,"latestPrice":2.42,"askPrice":0,"peRate":7.812944,"amount":68285838,"changeRate20Day":-0.211726,"bidSize":0,"change":0.08,"eps":0.309742,"marketValue":9560425912.4,"divideRate":0.048922,"bidPrice":0,"market":"SI","volume":27964900,"changeRate60Day":-0.083333,"turnoverRate":0.010991,"open":2.41},{"changeRate5Day":-0.022284,"symbol":"D05.SI","floatShares":2019837737,"roa":0.014414,"nameCN":"星展集团控股","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":-0.005882,"shares":2845267071,"dividePrice":2.22,"high":45.64,"changeRateQTD":0.043687,"amplitude":0.005271,"preClose":45.53,"changeRateWTD":-0.005882,"low":45.4,"week52Low":28.5913,"lyrPeRate":11.577519,"pbRate":1.887441,"changeRateYTD":0.043687,"week52High":46.85,"changeRate":0.002196,"askSize":0,"floatMarketCap":92165195939.31,"latestPrice":45.63,"askPrice":0,"peRate":11.577519,"amount":63224600,"changeRate20Day":0.029558,"bidSize":0,"change":0.100002,"eps":3.941259,"marketValue":129829536449.73001,"divideRate":0.048652,"bidPrice":0,"market":"SI","volume":1389900,"changeRate60Day":0.030953,"turnoverRate":0.000688,"open":45.4},{"changeRate5Day":0.166008,"symbol":"S63.SI","floatShares":1509149699,"roa":0.039321,"nameCN":"新科工程","roe":0.255718,"lyrEps":0.2253,"changeRateMTD":0.090573,"shares":3112677012,"dividePrice":0.17,"high":6.05,"changeRateQTD":0.266094,"amplitude":0.038143,"preClose":6.03,"changeRateWTD":0.090573,"low":5.82,"week52Low":3.6998,"lyrPeRate":26.187306,"pbRate":6.877239,"changeRateYTD":0.266094,"week52High":6.05,"changeRate":-0.021559,"askSize":0,"floatMarketCap":8903983224.1,"latestPrice":5.9,"askPrice":0,"peRate":26.39821,"amount":27979541,"changeRate20Day":0.224066,"bidSize":0,"change":-0.13,"eps":0.2235,"marketValue":18364794370.8,"divideRate":0.028814,"bidPrice":0,"market":"SI","volume":4735100,"changeRate60Day":0.28821,"turnoverRate":0.003138,"open":6.01},{"changeRate5Day":-0.001162,"symbol":"O39.SI","floatShares":3239467892,"roa":0.012844,"nameCN":"华侨银行","roe":0.133662,"lyrEps":1.67,"changeRateMTD":-0.001162,"shares":4495926483,"dividePrice":0.85,"high":17.26,"changeRateQTD":0.029958,"amplitude":0.007571,"preClose":17.17,"changeRateWTD":-0.001162,"low":17.13,"week52Low":12.18,"lyrPeRate":10.293413,"pbRate":1.302936,"changeRateYTD":0.029958,"week52High":17.93,"changeRate":0.001165,"askSize":0,"floatMarketCap":55686453063.48,"latestPrice":17.19,"askPrice":0,"peRate":10.293413,"amount":25946079,"changeRate20Day":0.001165,"bidSize":0,"change":0.02,"eps":1.67,"marketValue":77284976242.77,"divideRate":0.049447,"bidPrice":0,"market":"SI","volume":1510000,"changeRate60Day":0.050092,"turnoverRate":0.000466,"open":17.15},{"changeRate5Day":-0.001301,"symbol":"U11.SI","floatShares":1173952253,"roa":0.011419,"nameCN":"大华银行","roe":0.125672,"lyrEps":3.56,"changeRateMTD":0.004974,"shares":1671526374,"dividePrice":1.8,"high":38.45,"changeRateQTD":0.056702,"amplitude":0.006021,"preClose":38.2,"changeRateWTD":0.004974,"low":38.22,"week52Low":26.4842,"lyrPeRate":10.783708,"pbRate":1.365753,"changeRateYTD":0.056702,"week52High":39.2,"changeRate":0.004974,"askSize":0,"floatMarketCap":45068026992.67,"latestPrice":38.39,"askPrice":0,"peRate":10.844633,"amount":24355170,"changeRate20Day":0.031989,"bidSize":0,"change":0.189999,"eps":3.54,"marketValue":64169897497.86,"divideRate":0.046887,"bidPrice":0,"market":"SI","volume":641800,"changeRate60Day":0.033378,"turnoverRate":0.000547,"open":38.4},{"changeRate5Day":0.015748,"symbol":"A17U.SI","floatShares":4394787095,"roa":0.032559,"nameCN":"凯德腾飞房产信托","roe":0.074479,"lyrEps":0.171782,"changeRateMTD":0.003891,"shares":4400531109,"dividePrice":0.15205,"high":2.59,"changeRateQTD":0.03411,"amplitude":0.019608,"preClose":2.55,"changeRateWTD":0.003891,"low":2.54,"week52Low":2.3782,"lyrPeRate":15.019036,"pbRate":1.10143,"changeRateYTD":0.03411,"week52High":2.9027,"changeRate":0.011765,"askSize":0,"floatMarketCap":11338550705.1,"latestPrice":2.58,"askPrice":0,"peRate":15.019036,"amount":20166997,"changeRate20Day":0.03411,"bidSize":0,"change":0.03,"eps":0.171782,"marketValue":11353370261.220001,"divideRate":0.058934,"bidPrice":0,"market":"SI","volume":7847200,"changeRate60Day":0.022147,"turnoverRate":0.001786,"open":2.55},{"changeRate5Day":0.005051,"symbol":"C38U.SI","floatShares":4986302864,"roa":0.026105,"nameCN":"凯德商用新加坡信托","roe":0.062526,"lyrEps":0.136014,"changeRateMTD":0.010152,"shares":7298469763,"dividePrice":0.1088,"high":2,"changeRateQTD":0.048417,"amplitude":0.010101,"preClose":1.98,"changeRateWTD":0.010152,"low":1.98,"week52Low":1.7314,"lyrPeRate":14.630847,"pbRate":0.935553,"changeRateYTD":0.048417,"week52High":2.1636,"changeRate":0.005051,"askSize":0,"floatMarketCap":9922742699.36,"latestPrice":1.99,"askPrice":0,"peRate":14.664701,"amount":16399868,"changeRate20Day":0.043032,"bidSize":0,"change":0.01,"eps":0.1357,"marketValue":14523954828.37,"divideRate":0.054673,"bidPrice":0,"market":"SI","volume":8257800,"changeRate60Day":0.037647,"turnoverRate":0.001656,"open":1.98},{"changeRate5Day":0.015,"symbol":"ME8U.SI","floatShares":2135045282,"roa":0.032537,"nameCN":"丰树工业信托","roe":0.02395,"lyrEps":0.039418,"changeRateMTD":0.025253,"shares":2848428125,"dividePrice":0.1357,"high":2.04,"changeRateQTD":-0.066624,"amplitude":0.025126,"preClose":1.99,"changeRateWTD":0.025253,"low":1.99,"week52Low":1.96,"lyrPeRate":51.499315,"pbRate":1.099989,"changeRateYTD":-0.066624,"week52High":2.5134,"changeRate":0.0201,"askSize":0,"floatMarketCap":4334141922.46,"latestPrice":2.03,"askPrice":0,"peRate":48.143056,"amount":15633670,"changeRate20Day":-0.033333,"bidSize":0,"change":0.04,"eps":0.042166,"marketValue":5782309093.749999,"divideRate":0.066847,"bidPrice":0,"market":"SI","volume":8237400,"changeRate60Day":-0.099259,"turnoverRate":0.003858,"open":1.99},{"changeRate5Day":-0.005859,"symbol":"C09.SI","floatShares":414252692,"roa":0.0102,"nameCN":"城市发展","roe":0.022491,"lyrEps":0.212793,"changeRateMTD":-0.005859,"shares":893401730,"dividePrice":0.08,"high":5.13,"changeRateQTD":-0.003914,"amplitude":0.020121,"preClose":4.97,"changeRateWTD":-0.005859,"low":5.03,"week52Low":4.76,"lyrPeRate":23.91996,"pbRate":0.516335,"changeRateYTD":-0.003914,"week52High":6.0843,"changeRate":0.024145,"askSize":0,"floatMarketCap":2108546202.28,"latestPrice":5.09,"askPrice":0,"peRate":23.919961,"amount":15158921,"changeRate20Day":0.015968,"bidSize":0,"change":0.12,"eps":0.212793,"marketValue":4547414805.7,"divideRate":0.015717,"bidPrice":0,"market":"SI","volume":2983100,"changeRate60Day":-0.039623,"turnoverRate":0.007201,"open":5.03},{"changeRate5Day":0.011905,"symbol":"C6L.SI","floatShares":1377217025,"roa":0.028511,"nameCN":"新加坡航空公司","roe":0.125706,"lyrEps":0.632579,"changeRateMTD":-0.001468,"shares":2973272882,"dividePrice":0.48,"high":6.83,"changeRateQTD":0.055901,"amplitude":0.008798,"preClose":6.82,"changeRateWTD":-0.001468,"low":6.77,"week52Low":5.7677,"lyrPeRate":10.749645,"pbRate":1.47416,"changeRateYTD":0.055901,"week52High":7.0276,"changeRate":-0.002933,"askSize":0,"floatMarketCap":9365075770,"latestPrice":6.8,"askPrice":0,"peRate":12.585181,"amount":14054422,"changeRate20Day":0.072555,"bidSize":0,"change":-0.02,"eps":0.540318,"marketValue":20218255597.6,"divideRate":0.070588,"bidPrice":0,"market":"SI","volume":2067400,"changeRate60Day":0.070866,"turnoverRate":0.001501,"open":6.8},{"changeRate5Day":-0.031818,"symbol":"5E2.SI","floatShares":2100018672,"roa":0.005025,"nameCN":"海庭","roe":0.024442,"lyrEps":0.04606,"changeRateMTD":0.009479,"shares":3384865583,"dividePrice":0.015,"high":2.16,"changeRateQTD":0.028986,"amplitude":0.019048,"preClose":2.1,"changeRateWTD":0.009479,"low":2.12,"week52Low":1.36,"lyrPeRate":46.24403,"pbRate":1.137633,"changeRateYTD":0.028986,"week52High":2.6,"changeRate":0.014286,"askSize":0,"floatMarketCap":4473039771.36,"latestPrice":2.13,"askPrice":0,"peRate":46.40523,"amount":14011902,"changeRate20Day":-0.009302,"bidSize":0,"change":0.03,"eps":0.0459,"marketValue":7209763691.79,"divideRate":0.007042,"bidPrice":0,"market":"SI","volume":6560800,"changeRate60Day":0.044118,"turnoverRate":0.003124,"open":2.12},{"changeRate5Day":-0.034014,"symbol":"G13.SI","floatShares":5666053577,"roa":0.040232,"nameCN":"云顶新加坡","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.027397,"shares":12072532474,"dividePrice":0.04,"high":0.715,"changeRateQTD":-0.071895,"amplitude":0.014184,"preClose":0.705,"changeRateWTD":-0.027397,"low":0.705,"week52Low":0.7,"lyrPeRate":14.8074,"pbRate":1.033012,"changeRateYTD":-0.071895,"week52High":0.9169,"changeRate":0.007092,"askSize":0,"floatMarketCap":4022898039.67,"latestPrice":0.71,"askPrice":0,"peRate":14.822547,"amount":13046972,"changeRate20Day":-0.040541,"bidSize":0,"change":0.005,"eps":0.0479,"marketValue":8571498056.54,"divideRate":0.056338,"bidPrice":0,"market":"SI","volume":18375700,"changeRate60Day":-0.101266,"turnoverRate":0.003243,"open":0.71},{"changeRate5Day":0.071429,"symbol":"U96.SI","floatShares":872455141,"roa":0.041685,"nameCN":"胜科工业","roe":0.198461,"lyrEps":0.567212,"changeRateMTD":0.034483,"shares":1787147732,"dividePrice":0.23,"high":6.33,"changeRateQTD":0.141304,"amplitude":0.0256,"preClose":6.25,"changeRateWTD":0.034483,"low":6.17,"week52Low":4.2934,"lyrPeRate":11.106958,"pbRate":2.100174,"changeRateYTD":0.141304,"week52High":6.33,"changeRate":0.008,"askSize":0,"floatMarketCap":5496467388.3,"latestPrice":6.3,"askPrice":0,"peRate":11.285671,"amount":12218492,"changeRate20Day":0.168831,"bidSize":0,"change":0.05,"eps":0.55823,"marketValue":11259030711.6,"divideRate":0.036508,"bidPrice":0,"market":"SI","volume":1951300,"changeRate60Day":0.115044,"turnoverRate":0.002237,"open":6.27},{"changeRate5Day":0.021084,"symbol":"Z74.SI","floatShares":8000765225,"roa":0.017729,"nameCN":"新电信","roe":-0.00381,"lyrEps":0.048163,"changeRateMTD":-0.002941,"shares":16501302087,"dividePrice":0.168,"high":3.4,"changeRateQTD":0.100649,"amplitude":0.008876,"preClose":3.38,"changeRateWTD":-0.002941,"low":3.37,"week52Low":2.2366,"lyrPeRate":70.385981,"pbRate":2.279362,"changeRateYTD":0.100649,"week52High":3.43,"changeRate":0.002959,"askSize":0,"floatMarketCap":27122594112.75,"latestPrice":3.39,"askPrice":0,"peRate":76.224314,"amount":11399222,"changeRate20Day":0.056075,"bidSize":0,"change":0.01,"eps":0.044474,"marketValue":55939414074.93,"divideRate":0.049558,"bidPrice":0,"market":"SI","volume":3365300,"changeRate60Day":0.086538,"turnoverRate":0.000421,"open":3.38},{"changeRate5Day":0.008475,"symbol":"N2IU.SI","floatShares":2674324552,"roa":0.025075,"nameCN":"丰树商业信托","roe":0.047985,"lyrEps":0.110159,"changeRateMTD":0.008475,"shares":5263886840,"dividePrice":0.0836,"high":1.2,"changeRateQTD":0,"amplitude":0.025424,"preClose":1.18,"changeRateWTD":0.008475,"low":1.17,"week52Low":1.1037,"lyrPeRate":10.802567,"pbRate":0.669333,"changeRateYTD":0,"week52High":1.4917,"changeRate":0.008475,"askSize":0,"floatMarketCap":3182446216.88,"latestPrice":1.19,"askPrice":0,"peRate":14.027726,"amount":10689708,"changeRate20Day":0.008475,"bidSize":0,"change":0.01,"eps":0.084832,"marketValue":6264025339.599999,"divideRate":0.070252,"bidPrice":0,"market":"SI","volume":9031900,"changeRate60Day":-0.008168,"turnoverRate":0.003377,"open":1.17},{"changeRate5Day":-0.023256,"symbol":"BUOU.SI","floatShares":3638713647,"roa":0.024765,"nameCN":"星狮物流工业信托","roe":0.034451,"lyrEps":0.039311,"changeRateMTD":0.005988,"shares":3762201517,"dividePrice":0.068,"high":0.845,"changeRateQTD":-0.045455,"amplitude":0.011976,"preClose":0.835,"changeRateWTD":0.005988,"low":0.835,"week52Low":0.825,"lyrPeRate":21.368065,"pbRate":0.740185,"changeRateYTD":-0.045455,"week52High":1.1505,"changeRate":0.005988,"askSize":0,"floatMarketCap":3056519463.48,"latestPrice":0.84,"askPrice":0,"peRate":21.429119,"amount":9422373.5,"changeRate20Day":-0.05618,"bidSize":0,"change":0.005,"eps":0.039199,"marketValue":3160249274.28,"divideRate":0.080952,"bidPrice":0,"market":"SI","volume":11214100,"changeRate60Day":-0.071823,"turnoverRate":0.003082,"open":0.835}]}}}