股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

石利科技有限公司 SI U77.SI	0.210	-4.55%	-0.010	4.23万	8,885.50	2.27%	7,173.77万	-4.55%	-4.55%	-8.70%	-4.55%
TrickleStar Ltd SI CYW.SI	0.021	-4.55%	-0.001	100.00	2.10	0.00%	323.85万	0.00%	-27.59%	-16.00%	-21.35%
免税国际 SI 5SO.SI	0.063	-4.55%	-0.003	7.93万	4,995.90	0.00%	7,548.66万	-3.08%	-5.97%	-5.97%	+11.90%
首铸集团 SI ADN.SI	1.040	-4.59%	-0.050	1,000.00	1,040.00	0.00%	11.74亿	+2.97%	+1.96%	-3.70%	-5.45%
XIAOMI MBeCW251104 SI VJXW.SI	0.062	-4.62%	-0.003	337.00万	20.97万	3.08%	0.00	+26.53%	0.00%	0.00%	0.00%
银丰当 SI 5WJ.SI	0.410	-4.65%	-0.020	3.75万	1.61万	4.65%	1.81亿	-4.65%	-3.53%	+20.59%	+30.16%
帕拉图资本 SI YYN.SI	1.600	-4.76%	-0.080	200.00	320.00	0.00%	1,948.51万	-4.76%	-22.33%	-20.40%	-19.60%
S&P 4700MBePW250919 SI ITVW.SI	0.058	-4.92%	-0.003	30.00万	1.74万	0.00%	0.00	-34.09%	0.00%	0.00%	0.00%
Alibaba MB eCW250603 125 SI KEWW.SI	0.019	-5.00%	-0.001	135.00万	2.67万	20.00%	0.00	+11.76%	-72.86%	+35.71%	+35.71%
HKEx MB eCW251003 SI JIVW.SI	0.070	-5.41%	-0.004	10.00万	7,050.00	1.35%	0.00	-5.41%	-41.18%	+20.69%	0.00%
Alibaba MB eCW251003 175 SI SHKW.SI	0.017	-5.56%	-0.001	115.00万	2.03万	5.56%	0.00	+13.33%	-58.54%	0.00%	0.00%
友记集团有限公司 SI YK9.SI	0.098	-5.77%	-0.006	1.59万	1,568.20	0.96%	4,165.00万	-2.97%	-1.01%	+10.11%	+10.11%
HSI 24800MBeCW250529 SI WD1W.SI	0.032	-5.88%	-0.002	586.75万	20.72万	14.71%	0.00	-13.51%	0.00%	0.00%	0.00%
HSI 25600MBeCW250529 SI SVZW.SI	0.016	-5.88%	-0.001	1,066.30万	17.98万	17.65%	0.00	-15.79%	0.00%	0.00%	0.00%
诗董橡胶 SI NC2.SI	0.555	-5.93%	-0.035	200.00	111.50	0.85%	8.52亿	+3.74%	-0.75%	-5.48%	-11.11%
HSI 24000MBeCW250529 SI RSVW.SI	0.047	-6.00%	-0.003	4,066.16万	210.18万	18.00%	0.00	-6.00%	0.00%	0.00%	0.00%
HSI 23200MBeCW250730 SI REFW.SI	0.154	-6.10%	-0.010	20.00万	3.04万	2.44%	0.00	+16.67%	0.00%	0.00%	0.00%
国际水泥集团有限公司 SI KUO.SI	0.015	-6.25%	-0.001	1.35万	227.70	12.50%	8,602.10万	-6.25%	-21.05%	-16.67%	-11.76%
YangzijiMBeCW250930 SI HOUW.SI	0.015	-6.25%	-0.001	5.00万	750.00	0.00%	0.00	-6.25%	-31.82%	0.00%	0.00%
HSI 25200MBeCW250627 SI MMGW.SI	0.044	-6.38%	-0.003	547.59万	25.98万	12.77%	0.00	-2.22%	-62.39%	-24.14%	-32.31%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=48&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.045455,"symbol":"U77.SI","floatShares":241432472,"roa":0.002264,"nameCN":"石利科技有限公司","roe":0.018239,"lyrEps":0.003128,"changeRateMTD":-0.045455,"shares":341608281,"dividePrice":0.01,"high":0.215,"changeRateQTD":-0.045455,"amplitude":0.022727,"preClose":0.22,"changeRateWTD":-0.045455,"low":0.21,"week52Low":0.196,"lyrPeRate":67.13555,"pbRate":0.954779,"changeRateYTD":-0.045455,"week52High":0.2779,"changeRate":-0.045455,"askSize":0,"floatMarketCap":50700819.12,"latestPrice":0.21,"askPrice":0,"peRate":51.812603,"amount":8885.5,"changeRate20Day":-0.045455,"bidSize":0,"change":-0.01,"eps":0.004053,"marketValue":71737739.01,"divideRate":0.047619,"bidPrice":0,"market":"SI","volume":42300,"changeRate60Day":-0.086957,"turnoverRate":0.000175,"open":0.215},{"changeRate5Day":0,"symbol":"CYW.SI","floatShares":61250540,"roa":-0.050334,"nameCN":"TrickleStar Ltd","roe":-0.137398,"lyrEps":-0.00792,"changeRateMTD":-0.275862,"shares":154212665,"dividePrice":0.00194,"high":0.021,"changeRateQTD":-0.275862,"amplitude":0,"preClose":0.022,"changeRateWTD":-0.045455,"low":0.021,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.543041,"changeRateYTD":-0.213483,"week52High":0.0779,"changeRate":-0.045455,"askSize":0,"floatMarketCap":1286261.34,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":2.1,"changeRate20Day":-0.275862,"bidSize":0,"change":-0.001,"eps":-0.010358,"marketValue":3238465.965,"divideRate":0.092381,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.16,"turnoverRate":0.000002,"open":0.021},{"changeRate5Day":-0.030769,"symbol":"5SO.SI","floatShares":271300943,"roa":0.080698,"nameCN":"免税国际","roe":0.148501,"lyrEps":0.0447,"changeRateMTD":-0.059701,"shares":1198200293,"dividePrice":0.0065,"high":0.063,"changeRateQTD":-0.059701,"amplitude":0,"preClose":0.066,"changeRateWTD":0.016129,"low":0.063,"week52Low":0.0517,"lyrPeRate":1.409396,"pbRate":0.666463,"changeRateYTD":0.119005,"week52High":0.091,"changeRate":-0.045455,"askSize":0,"floatMarketCap":17091959.409,"latestPrice":0.063,"askPrice":0,"peRate":4.659146,"amount":4995.9,"changeRate20Day":-0.059701,"bidSize":0,"change":-0.003,"eps":0.013522,"marketValue":75486618.459,"divideRate":0.103175,"bidPrice":0,"market":"SI","volume":79300,"changeRate60Day":-0.059701,"turnoverRate":0.000292,"open":0.063},{"changeRate5Day":0.029703,"symbol":"ADN.SI","floatShares":157648906,"roa":0.01468,"nameCN":"首铸集团","roe":0.040232,"lyrEps":0.082936,"changeRateMTD":0.019608,"shares":1129265894,"dividePrice":0.0465,"high":1.04,"changeRateQTD":0.019608,"amplitude":0,"preClose":1.09,"changeRateWTD":-0.009524,"low":1.04,"week52Low":1,"lyrPeRate":12.53979,"pbRate":0.518377,"changeRateYTD":-0.054545,"week52High":1.1383,"changeRate":-0.045872,"askSize":0,"floatMarketCap":163954862.24,"latestPrice":1.04,"askPrice":0,"peRate":13.231553,"amount":1040,"changeRate20Day":0.019608,"bidSize":0,"change":-0.05,"eps":0.0786,"marketValue":1174436529.76,"divideRate":0.044712,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.037037,"turnoverRate":0.000006,"open":1.04},{"changeRate5Day":0.265306,"symbol":"VJXW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251104","roe":0,"lyrEps":0,"changeRateMTD":0.033333,"shares":0,"dividePrice":0,"high":0.063,"changeRateQTD":0.033333,"amplitude":0.030769,"preClose":0.065,"changeRateWTD":-0.015873,"low":0.061,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.067,"changeRate":-0.046154,"askSize":0,"floatMarketCap":0,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":209670,"changeRate20Day":0,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3370000,"changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":-0.046512,"symbol":"5WJ.SI","floatShares":37577672,"roa":0.063826,"nameCN":"银丰当","roe":0.232617,"lyrEps":0.086412,"changeRateMTD":-0.035294,"shares":442249999,"dividePrice":0.014,"high":0.43,"changeRateQTD":-0.035294,"amplitude":0.046512,"preClose":0.43,"changeRateWTD":-0.046512,"low":0.41,"week52Low":0.225,"lyrPeRate":4.744711,"pbRate":0.986231,"changeRateYTD":0.301587,"week52High":0.435,"changeRate":-0.046512,"askSize":0,"floatMarketCap":15406845.52,"latestPrice":0.41,"askPrice":0,"peRate":4.744712,"amount":16064,"changeRate20Day":-0.035294,"bidSize":0,"change":-0.02,"eps":0.086412,"marketValue":181322499.59,"divideRate":0.034146,"bidPrice":0,"market":"SI","volume":37500,"changeRate60Day":0.205882,"turnoverRate":0.000998,"open":0.43},{"changeRate5Day":-0.047619,"symbol":"YYN.SI","floatShares":1015006,"roa":-0.012834,"nameCN":"帕拉图资本","roe":0.009368,"lyrEps":0.054251,"changeRateMTD":-0.223301,"shares":12178185,"dividePrice":0,"high":1.6,"changeRateQTD":-0.223301,"amplitude":0,"preClose":1.68,"changeRateWTD":-0.047619,"low":1.6,"week52Low":1.57,"lyrPeRate":29.492544,"pbRate":0.329641,"changeRateYTD":-0.19598,"week52High":2.58,"changeRate":-0.047619,"askSize":0,"floatMarketCap":1624009.6,"latestPrice":1.6,"askPrice":0,"peRate":30.019326,"amount":320,"changeRate20Day":-0.223301,"bidSize":0,"change":-0.08,"eps":0.053299,"marketValue":19485096,"divideRate":0,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.20398,"turnoverRate":0.000197,"open":1.6},{"changeRate5Day":-0.340909,"symbol":"ITVW.SI","floatShares":0,"roa":0,"nameCN":"S&P 4700MBePW250919","roe":0,"lyrEps":0,"changeRateMTD":-0.236842,"shares":0,"dividePrice":0,"high":0.058,"changeRateQTD":-0.236842,"amplitude":0,"preClose":0.061,"changeRateWTD":-0.064516,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":-0.04918,"askSize":0,"floatMarketCap":0,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":17400,"changeRate20Day":0,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0.117647,"symbol":"KEWW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603 125","roe":0,"lyrEps":0,"changeRateMTD":-0.728571,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.728571,"amplitude":0.2,"preClose":0.02,"changeRateWTD":-0.136364,"low":0.018,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.357143,"week52High":0.116,"changeRate":-0.05,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":26650,"changeRate20Day":-0.728571,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1350000,"changeRate60Day":0.357143,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.054054,"symbol":"JIVW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.411765,"shares":0,"dividePrice":0,"high":0.071,"changeRateQTD":-0.411765,"amplitude":0.013514,"preClose":0.074,"changeRateWTD":-0.041096,"low":0.07,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.138,"changeRate":-0.054054,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":7050,"changeRate20Day":-0.411765,"bidSize":0,"change":-0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0.206897,"turnoverRate":0,"open":0.071},{"changeRate5Day":0.133333,"symbol":"SHKW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003 175","roe":0,"lyrEps":0,"changeRateMTD":-0.585366,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.585366,"amplitude":0.055556,"preClose":0.018,"changeRateWTD":-0.105263,"low":0.017,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":-0.055555,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":20300,"changeRate20Day":-0.585366,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1150000,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.029703,"symbol":"YK9.SI","floatShares":57507005,"roa":0.071342,"nameCN":"友记集团有限公司","roe":0.257584,"lyrEps":0.011244,"changeRateMTD":-0.010101,"shares":425000000,"dividePrice":0.0062,"high":0.099,"changeRateQTD":-0.010101,"amplitude":0.009615,"preClose":0.104,"changeRateWTD":-0.039216,"low":0.098,"week52Low":0.07,"lyrPeRate":8.71576,"pbRate":2.130435,"changeRateYTD":0.101124,"week52High":0.108,"changeRate":-0.057692,"askSize":0,"floatMarketCap":5635686.49,"latestPrice":0.098,"askPrice":0,"peRate":8.71576,"amount":1568.2,"changeRate20Day":-0.010101,"bidSize":0,"change":-0.006,"eps":0.011244,"marketValue":41650000,"divideRate":0.063265,"bidPrice":0,"market":"SI","volume":15900,"changeRate60Day":0.101124,"turnoverRate":0.000276,"open":0.099},{"changeRate5Day":-0.135135,"symbol":"WD1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 24800MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.673469,"shares":0,"dividePrice":0,"high":0.037,"changeRateQTD":-0.673469,"amplitude":0.147059,"preClose":0.034,"changeRateWTD":-0.179487,"low":0.032,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":-0.058824,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":207180,"changeRate20Day":0,"bidSize":0,"change":-0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5867500,"changeRate60Day":0,"turnoverRate":0,"open":0.033},{"changeRate5Day":-0.157895,"symbol":"SVZW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25600MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.777778,"shares":0,"dividePrice":0,"high":0.019,"changeRateQTD":-0.777778,"amplitude":0.176471,"preClose":0.017,"changeRateWTD":-0.272727,"low":0.016,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":-0.058824,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":179792,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10663000,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.037383,"symbol":"NC2.SI","floatShares":845755237,"roa":0.016629,"nameCN":"诗董橡胶","roe":0.031634,"lyrEps":1.087483,"changeRateMTD":-0.007511,"shares":1535999998,"dividePrice":0.037209,"high":0.56,"changeRateQTD":-0.007511,"amplitude":0.008475,"preClose":0.59,"changeRateWTD":-0.059322,"low":0.555,"week52Low":0.4474,"lyrPeRate":0.510353,"pbRate":0.448463,"changeRateYTD":-0.111147,"week52High":0.932,"changeRate":-0.059322,"askSize":0,"floatMarketCap":469394156.535,"latestPrice":0.555,"askPrice":0,"peRate":13.715951,"amount":111.5,"changeRate20Day":-0.007511,"bidSize":0,"change":-0.035,"eps":0.040464,"marketValue":852479998.89,"divideRate":0.067043,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.054837,"turnoverRate":0,"open":0.56},{"changeRate5Day":-0.06,"symbol":"RSVW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24000MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0.678571,"shares":0,"dividePrice":0,"high":0.055,"changeRateQTD":0.678571,"amplitude":0.18,"preClose":0.05,"changeRateWTD":-0.175439,"low":0.046,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":-0.06,"askSize":0,"floatMarketCap":0,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":2101798.104,"changeRate20Day":0,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":40661600,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0.166667,"symbol":"REFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBeCW250730","roe":0,"lyrEps":0,"changeRateMTD":0.252033,"shares":0,"dividePrice":0,"high":0.154,"changeRateQTD":0.252033,"amplitude":0.02439,"preClose":0.164,"changeRateWTD":-0.060976,"low":0.15,"week52Low":0.123,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.169,"changeRate":-0.060976,"askSize":0,"floatMarketCap":0,"latestPrice":0.154,"askPrice":0,"peRate":0,"amount":30400,"changeRate20Day":0,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.0625,"symbol":"KUO.SI","floatShares":538628474,"roa":0.050455,"nameCN":"国际水泥集团有限公司","roe":0.008918,"lyrEps":0.000023,"changeRateMTD":-0.210526,"shares":5734732849,"dividePrice":0,"high":0.017,"changeRateQTD":-0.210526,"amplitude":0.125,"preClose":0.016,"changeRateWTD":-0.0625,"low":0.015,"week52Low":0.013,"lyrPeRate":652.173913,"pbRate":0.362124,"changeRateYTD":-0.117647,"week52High":0.023,"changeRate":-0.0625,"askSize":0,"floatMarketCap":8079427.11,"latestPrice":0.015,"askPrice":0,"peRate":750.000019,"amount":227.7045,"changeRate20Day":-0.210526,"bidSize":0,"change":-0.001,"eps":0.00002,"marketValue":86020992.735,"divideRate":0,"bidPrice":0,"market":"SI","volume":13500,"changeRate60Day":-0.166667,"turnoverRate":0.000025,"open":0.017},{"changeRate5Day":-0.0625,"symbol":"HOUW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.318182,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.318182,"amplitude":0,"preClose":0.016,"changeRateWTD":0.071429,"low":0.015,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":-0.0625,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":750,"changeRate20Day":-0.318182,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.022222,"symbol":"MMGW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.623932,"shares":0,"dividePrice":0,"high":0.05,"changeRateQTD":-0.623932,"amplitude":0.12766,"preClose":0.047,"changeRateWTD":-0.12,"low":0.044,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.323077,"week52High":0.195,"changeRate":-0.06383,"askSize":0,"floatMarketCap":0,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":259809.5514,"changeRate20Day":-0.623932,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5475900,"changeRate60Day":-0.241379,"turnoverRate":0,"open":0.047}]}}}