| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
微牛US BULL | 15.45 | -10.57% | -1.83 | 623.57万 | 1.01亿 | 18.93% | 71.27亿 | -37.27% | +22.09% | +32.80% | +32.86% |
ALLIED GAMING & ENTMT INCUS AGAE | 1.09 | +2.83% | +0.03 | 12.47万 | 14.18万 | 18.87% | 4,807.56万 | +12.38% | +6.86% | -0.91% | +37.54% |
SAIHEAT LimitedUS SAIH | 7.47 | +8.26% | +0.57 | 9.86万 | 71.13万 | 18.84% | 1,266.64万 | +82.20% | +93.02% | -42.43% | -35.32% |
昊鑫控股有限公司US HXHX | 1.84 | -11.11% | -0.23 | 22.56万 | 43.11万 | 18.84% | 2,530.00万 | +4.55% | -54.00% | -54.00% | -54.00% |
Safety Shot IncUS SHOT | 0.4998 | -1.88% | -0.0096 | 346.98万 | 181.08万 | 18.79% | 3,721.09万 | +19.00% | +20.72% | -2.00% | -30.58% |
Cyclerion Therapeutics, Inc.US CYCN | 3.70 | +13.85% | +0.45 | 5.08万 | 17.59万 | 18.77% | 1,187.74万 | +37.04% | +43.97% | +45.67% | +14.91% |
凤凰新媒体US FENG | 1.88 | +6.21% | +0.11 | 7.95万 | 15.03万 | 18.70% | 2,258.03万 | +27.30% | -13.76% | -15.32% | -20.68% |
Snow Lake Resources Ltd.US LITM | 0.4182 | +6.09% | +0.0240 | 457.53万 | 200.45万 | 18.70% | 4,265.64万 | +11.16% | -23.56% | -50.48% | -56.44% |
Diginex LimitedUS DGNX | 92.50 | -0.22% | -0.20 | 3.37万 | 297.94万 | 18.69% | 21.27亿 | -11.48% | -2.53% | +164.21% | +2156.10% |
Sunlink Health Systems IncUS SSY | 0.9767 | +8.95% | +0.0802 | 1.23万 | 1.18万 | 18.68% | 687.66万 | +4.13% | -4.25% | +13.57% | +10.99% |
SharpLink GamingUS SBET | 0.2629 | -2.63% | -0.0071 | 187.27万 | 47.77万 | 18.63% | 181.48万 | +22.28% | -2.67% | -42.23% | -59.19% |
GroupOnUS GRPN | 18.10 | -9.00% | -1.79 | 568.67万 | 9,996.61万 | 18.58% | 7.21亿 | -3.62% | -3.83% | +72.38% | +48.97% |
ATIF Holdings LimitedUS ZBAI | 1.00 | +9.89% | +0.09 | 9.45万 | 9.70万 | 18.55% | 1,731.75万 | +27.36% | -4.76% | -15.97% | -6.64% |
Heritage Distilling Holding Company, IncUS CASK | 0.5816 | -0.27% | -0.0016 | 205.88万 | 125.30万 | 18.50% | 315.44万 | +10.78% | +1.70% | -55.26% | -66.19% |
Wolfspeed Inc.US WOLF | 4.13 | +26.30% | +0.86 | 6,763.18万 | 2.71亿 | 18.35% | 6.43亿 | +68.57% | +59.46% | -32.18% | -37.99% |
联代科技US WTO | 2.16 | +5.37% | +0.11 | 13.22万 | 26.50万 | 18.30% | 778.47万 | +58.82% | +43.43% | -25.52% | -30.99% |
悦航阳光US ANTE | 0.7646 | +1.22% | +0.0092 | 5.71万 | 4.37万 | 18.28% | 1,093.98万 | -9.83% | +97.57% | +73.77% | +60.97% |
Wellgistics Health Inc.US WGRX | 3.94 | -0.25% | -0.01 | 3.27万 | 13.33万 | 18.28% | 2.05亿 | +27.10% | +3.14% | -12.44% | -12.44% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 37.66 | -1.62% | -0.62 | 41.07万 | 1,516.44万 | 18.18% | 2,165.45万 | +40.57% | +39.48% | 0.00% | +53.15% |
American Rebel Holdings, Inc.US AREB | 3.33 | -13.51% | -0.52 | 233.86万 | 804.53万 | 18.18% | 788.98万 | +39.33% | +95.88% | -89.17% | -92.64% |