美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?asPage=2&tcType=gainers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":674,"list":[{"changeRate5Day":9.407769,"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2045 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":49.99875,"changeRateMTD":9.407769,"shares":0,"dividePrice":0,"high":141.589,"amplitude":0.091894,"changeRateQTD":9.509158,"preClose":13.4851,"changeRateWTD":9.407769,"low":140.3498,"week52Low":13.4851,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.044622,"changeRate5Min":-0.008752,"week52High":148.5,"changeRate":9.407768,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":140.3498,"askPrice":210.61,"peRate":0,"amount":25485.748901,"committee":0,"changeRate20Day":9.407769,"bidSize":200,"change":126.864693,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":70.21,"market":"US","volume":180,"shortable":3,"changeRate60Day":9.509158,"turnoverRate":0,"open":141.589,"impliedVolPercentile":0},{"symbol":"MASS","shortMargin":0.3,"floatShares":26124993,"nameCN":"908 Devices Inc.","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.88,"latestTime":"16:21 EST","volume":521635,"amount":2080183.721035,"timestamp":1741123312847},"volumeRatio":469.796784,"changeRateMTD":0.732143,"dividePrice":0,"high":4,"changeRateQTD":0.763636,"changeRateWTD":0.732143,"week52Low":1.81,"changeRateYTD":0.763636,"changeRate5Min":-0.003646,"askSize":355,"floatMarketCap":101364972.84,"latestPrice":3.88,"askPrice":4.01,"peRate":0,"eps":-1.799032,"divideRate":0,"bidPrice":4,"market":"US","volume":124493047,"preHourTrading":{"tag":"盘前","latestPrice":3.5001,"preClose":1.98,"latestTime":"09:29 EST","volume":5739710,"amount":19449684.62078,"timestamp":1741098599821},"changeRate60Day":0.469697,"changeRate5Day":0.609959,"roa":-0.155559,"roe":-0.399969,"lyrEps":-1.129022,"shares":34822836,"amplitude":0.459596,"preClose":1.98,"low":3.09,"lyrPeRate":0,"pbRate":1.031087,"impliedVol":2.4641,"week52High":7.56,"changeRate":0.959596,"longInitialMargin":0.25,"amount":441713541.944192,"committee":-0.844156,"changeRate20Day":0.694323,"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":30,"change":1.9,"marketValue":135112603.68,"shortable":3,"turnoverRate":4.765285,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.88,"latestTime":"16:21 EST","volume":521635,"amount":2080183.721035,"timestamp":1741123312847},"open":3.5,"impliedVolPercentile":0.992},{"symbol":"FRGT","shortMargin":0.3,"floatShares":742900,"nameCN":"Freight Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.5302,"preClose":1.58,"latestTime":"16:21 EST","volume":73626,"amount":113098.606723,"timestamp":1741123312511},"volumeRatio":3378.860182,"changeRateMTD":0.410714,"dividePrice":0,"high":1.99,"changeRateQTD":-0.164021,"changeRateWTD":0.410714,"week52Low":1.03,"changeRateYTD":-0.164021,"changeRate5Min":-0.0125,"askSize":99,"floatMarketCap":1173782,"latestPrice":1.58,"askPrice":1.56,"peRate":0,"eps":-55.819004,"divideRate":0,"bidPrice":1.53,"market":"US","volume":77105590,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.02,"latestTime":"09:29 EST","volume":283410,"amount":344823.586632,"timestamp":1741098591710},"changeRate60Day":0.07483,"changeRate5Day":0.338983,"roa":-0.55691,"roe":-6.197741,"lyrEps":-194.865067,"shares":2005100,"amplitude":0.776699,"preClose":1.03,"low":1.19,"lyrPeRate":0,"pbRate":-97.912536,"impliedVol":0,"week52High":43.5,"changeRate":0.533981,"longInitialMargin":0.25,"amount":127321865.118425,"committee":-0.98,"changeRate20Day":0.234375,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1,"change":0.55,"marketValue":3168058,"shortable":3,"turnoverRate":103.789999,"hourTrading":{"tag":"盘后","latestPrice":1.5302,"preClose":1.58,"latestTime":"16:21 EST","volume":73626,"amount":113098.606723,"timestamp":1741123312511},"open":1.21,"impliedVolPercentile":0},{"symbol":"HOTH","shortMargin":0.3,"floatShares":13082200,"nameCN":"Hoth Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"16:21 EST","volume":1028206,"amount":1417513.684189,"timestamp":1741123308849},"volumeRatio":42.824121,"changeRateMTD":0.354007,"dividePrice":0,"high":1.26,"changeRateQTD":0.657532,"changeRateWTD":0.354007,"week52Low":0.58,"changeRateYTD":0.657532,"changeRate5Min":-0.004016,"askSize":100,"floatMarketCap":16221928,"latestPrice":1.24,"askPrice":1.3,"peRate":0,"eps":-1.331994,"divideRate":0,"bidPrice":1.29,"market":"US","volume":10633315,"preHourTrading":{"tag":"盘前","latestPrice":0.9499,"preClose":0.87,"latestTime":"09:29 EST","volume":1281003,"amount":1232236.022822,"timestamp":1741098562971},"changeRate60Day":0.43585,"changeRate5Day":0.305263,"roa":-0.461547,"roe":-0.834099,"lyrEps":-2.301247,"shares":13147700,"amplitude":0.458276,"preClose":0.87,"low":0.8613,"lyrPeRate":0,"pbRate":2.175384,"impliedVol":0,"week52High":3.8,"changeRate":0.425287,"longInitialMargin":0.25,"amount":11749448.211915,"committee":0,"changeRate20Day":0.024793,"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.8700000047683716,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":0.37,"marketValue":16303148,"shortable":3,"turnoverRate":0.812808,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"16:21 EST","volume":1028206,"amount":1417513.684189,"timestamp":1741123308849},"open":0.911,"impliedVolPercentile":0},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10356883,"nameCN":"九紫新能","postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.29,"latestTime":"16:20 EST","volume":1291,"amount":5302.250092,"timestamp":1741123230268},"volumeRatio":3.388288,"changeRateMTD":0.205056,"dividePrice":0,"high":4.29,"changeRateQTD":2.079021,"changeRateWTD":0.205056,"week52Low":0.9981,"changeRateYTD":2.079021,"changeRate5Min":0,"askSize":215,"floatMarketCap":44431028.07,"latestPrice":4.29,"askPrice":4.13,"peRate":0,"eps":-3.503687,"divideRate":0,"bidPrice":4.06,"market":"US","volume":97376,"changeRate60Day":2.154412,"changeRate5Day":0.019002,"roa":-0.360969,"roe":-0.72219,"lyrEps":-30.020393,"shares":10407846,"amplitude":0.404605,"preClose":3.04,"low":3.06,"lyrPeRate":0,"pbRate":0.892411,"impliedVol":0,"week52High":67.6,"changeRate":0.411184,"longInitialMargin":0.25,"amount":371580.824722,"committee":-0.990741,"changeRate20Day":1.21134,"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1,"change":1.25,"marketValue":44649659.34,"shortable":3,"turnoverRate":0.009402,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.29,"latestTime":"16:20 EST","volume":1291,"amount":5302.250092,"timestamp":1741123230268},"open":3.06,"impliedVolPercentile":0},{"symbol":"ATLN","shortMargin":0.3,"floatShares":10393100,"nameCN":"Atlantic International Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.61,"latestTime":"16:12 EST","volume":2393,"amount":11003.743147,"timestamp":1741122737039},"volumeRatio":1.017508,"changeRateMTD":1.184834,"dividePrice":0,"high":4.61,"changeRateQTD":-0.055328,"changeRateWTD":1.184834,"week52Low":2.0001,"changeRateYTD":-0.055328,"changeRate5Min":0.105516,"askSize":100,"floatMarketCap":47912191,"latestPrice":4.61,"askPrice":5.01,"peRate":0,"eps":-1.593278,"divideRate":0,"bidPrice":4.1,"market":"US","volume":135377,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.29,"latestTime":"09:27 EST","volume":11901,"amount":38810.029773,"timestamp":1741098470337},"changeRate60Day":-0.078,"changeRate5Day":1.085973,"roa":-0.090895,"roe":-2.631567,"lyrEps":-15.027587,"shares":62241200,"amplitude":0.534954,"preClose":3.29,"low":2.85,"lyrPeRate":0,"pbRate":17.685361,"impliedVol":0,"week52High":8.98,"changeRate":0.401216,"longInitialMargin":0.25,"amount":482194.868679,"committee":0.835931,"changeRate20Day":0.095012,"bidSize":1119,"change":1.32,"marketValue":286931932,"shortable":3,"turnoverRate":0.013026,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.61,"latestTime":"16:12 EST","volume":2393,"amount":11003.743147,"timestamp":1741122737039},"open":3.29,"impliedVolPercentile":0},{"symbol":"RAPP","shortMargin":0.3,"floatShares":14829280,"nameCN":"Rapport Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.99,"latestTime":"16:19 EST","volume":4601,"amount":44874.10512,"timestamp":1741123154602},"volumeRatio":3.72878,"changeRateMTD":-0.003988,"dividePrice":0,"high":10.85,"changeRateQTD":-0.436866,"changeRateWTD":-0.003988,"week52Low":6.43,"changeRateYTD":-0.436866,"changeRate5Min":0.001002,"askSize":53,"floatMarketCap":148144507.2,"latestPrice":9.99,"askPrice":9.9,"peRate":0,"eps":-5.809674,"divideRate":0,"bidPrice":9.6,"market":"US","volume":1239231,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":7.15,"latestTime":"09:29 EST","volume":224,"amount":1522.670016,"timestamp":1741098599999},"changeRate60Day":-0.500999,"changeRate5Day":-0.151952,"roa":0,"roe":0,"lyrEps":-23.101631,"shares":36576457,"amplitude":0.618182,"preClose":7.15,"low":6.43,"lyrPeRate":0,"pbRate":1.130867,"impliedVol":1.726,"week52High":29.74,"changeRate":0.397203,"longInitialMargin":0.25,"amount":11930979.569964,"committee":0.808318,"changeRate20Day":-0.398193,"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":500,"change":2.84,"marketValue":365398805.43,"shortable":3,"turnoverRate":0.083566,"hourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.99,"latestTime":"16:19 EST","volume":4601,"amount":44874.10512,"timestamp":1741123154602},"open":6.63,"impliedVolPercentile":0.9706},{"symbol":"CRML","shortMargin":0.3,"floatShares":22973000,"nameCN":"CRITICAL METALS CORPORATION","postHourTrading":{"tag":"盘后","latestPrice":2.4098,"preClose":2.28,"latestTime":"16:21 EST","volume":8282,"amount":19379.914784,"timestamp":1741123312791},"volumeRatio":1.090367,"changeRateMTD":0.193717,"dividePrice":0,"high":2.29,"changeRateQTD":-0.664212,"changeRateWTD":0.193717,"week52Low":1.5,"changeRateYTD":-0.664212,"changeRate5Min":0.017857,"askSize":100,"floatMarketCap":52378440,"latestPrice":2.28,"askPrice":2.43,"peRate":0,"eps":-5.569999,"divideRate":0,"bidPrice":2.27,"market":"US","volume":1193849,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.67,"latestTime":"09:29 EST","volume":17988,"amount":30230.285632,"timestamp":1741098556225},"changeRate60Day":-0.704663,"changeRate5Day":-0.012987,"roa":-0.042747,"roe":-23.467381,"lyrEps":-5.569444,"shares":90712170,"amplitude":0.419162,"preClose":1.67,"low":1.59,"lyrPeRate":0,"pbRate":-10.823483,"impliedVol":0,"week52High":14,"changeRate":0.365269,"longInitialMargin":0.25,"amount":2374882.985494,"committee":0.39759,"changeRate20Day":-0.705426,"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":232,"change":0.61,"marketValue":206823747.6,"shortable":0,"turnoverRate":0.051967,"hourTrading":{"tag":"盘后","latestPrice":2.4098,"preClose":2.28,"latestTime":"16:21 EST","volume":8282,"amount":19379.914784,"timestamp":1741123312791},"open":1.74,"impliedVolPercentile":0},{"symbol":"PTIX","shortMargin":0.3,"floatShares":6269024,"nameCN":"Protagenic Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.3606,"preClose":0.3681,"latestTime":"16:21 EST","volume":65408,"amount":23554.522271,"timestamp":1741123307131},"volumeRatio":40.482743,"changeRateMTD":0.206885,"dividePrice":0,"high":0.475,"changeRateQTD":-0.248776,"changeRateWTD":0.206885,"week52Low":0.24,"changeRateYTD":-0.248776,"changeRate5Min":0.00136,"askSize":1000,"floatMarketCap":2307627.7344,"latestPrice":0.3681,"askPrice":0.387,"peRate":0,"eps":-1.26899,"divideRate":0,"bidPrice":0.355,"market":"US","volume":92577038,"preHourTrading":{"tag":"盘前","latestPrice":0.3239,"preClose":0.2763,"latestTime":"09:29 EST","volume":4127693,"amount":1689850.684196,"timestamp":1741098596682},"changeRate60Day":-0.331699,"changeRate5Day":0.53375,"roa":-0.949074,"roe":-2.318684,"lyrEps":-1.150973,"shares":7241440,"amplitude":0.558813,"preClose":0.2763,"low":0.3206,"lyrPeRate":0,"pbRate":3.707299,"impliedVol":0,"week52High":1.87,"changeRate":0.332247,"longInitialMargin":0.25,"amount":38130888.510935,"committee":0.15683,"changeRate20Day":-0.031825,"overnightTrading":{"tag":"夜盘","latestPrice":0.47200000286102295,"preClose":0.27630001306533813,"latestTime":"20250304 04:00 EST","volume":1920,"amount":907,"timestamp":1741078801279},"bidSize":1372,"change":0.0918,"marketValue":2665574.064,"shortable":3,"turnoverRate":14.767377,"hourTrading":{"tag":"盘后","latestPrice":0.3606,"preClose":0.3681,"latestTime":"16:21 EST","volume":65408,"amount":23554.522271,"timestamp":1741123307131},"open":0.3229,"impliedVolPercentile":0},{"symbol":"SLE","shortMargin":0.3,"floatShares":11261099,"nameCN":"Super League Gaming Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4602,"preClose":0.4338,"latestTime":"16:21 EST","volume":104621,"amount":50620.100839,"timestamp":1741123290360},"volumeRatio":12.381693,"changeRateMTD":0.138583,"dividePrice":0,"high":0.48,"changeRateQTD":-0.29749,"changeRateWTD":0.138583,"week52Low":0.313201,"changeRateYTD":-0.29749,"changeRate5Min":0.008837,"askSize":7615,"floatMarketCap":4885064.7462,"latestPrice":0.4338,"askPrice":0.5,"peRate":0,"eps":-4.481745,"divideRate":0,"bidPrice":0.4207,"market":"US","volume":1739348,"preHourTrading":{"tag":"盘前","latestPrice":0.345,"preClose":0.334,"latestTime":"08:38 EST","volume":849,"amount":284.933017,"timestamp":1741095501402},"changeRate60Day":-0.313716,"changeRate5Day":0.008134,"roa":-0.548471,"roe":-2.445713,"lyrEps":-13.672882,"shares":16604900,"amplitude":0.499398,"preClose":0.334,"low":0.313201,"lyrPeRate":0,"pbRate":2.046947,"impliedVol":0,"week52High":2.71,"changeRate":0.298802,"longInitialMargin":0.25,"amount":728630.835226,"committee":-0.974076,"changeRate20Day":-0.277,"overnightTrading":{"tag":"夜盘","latestPrice":0.33399999141693115,"preClose":0.33399999141693115,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":0.0998,"marketValue":7203205.62,"shortable":0,"turnoverRate":0.154456,"hourTrading":{"tag":"盘后","latestPrice":0.4602,"preClose":0.4338,"latestTime":"16:21 EST","volume":104621,"amount":50620.100839,"timestamp":1741123290360},"open":0.35,"impliedVolPercentile":0},{"symbol":"CLEU","shortMargin":0.3,"floatShares":3312500,"nameCN":"华夏博雅","postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.59,"latestTime":"16:21 EST","volume":2677,"amount":9145.82969,"timestamp":1741123282827},"volumeRatio":2.66626,"changeRateMTD":-0.002778,"dividePrice":0,"high":3.89,"changeRateQTD":-0.98966,"changeRateWTD":-0.002778,"week52Low":2.59,"changeRateYTD":-0.98966,"changeRate5Min":0.034284,"askSize":35,"floatMarketCap":11891875,"latestPrice":3.59,"askPrice":3.59,"peRate":0,"eps":-4969.42334,"divideRate":0,"bidPrice":3.23,"market":"US","volume":893286,"preHourTrading":{"tag":"盘前","latestPrice":2.6518,"preClose":2.78,"latestTime":"09:29 EST","volume":13622,"amount":33682.074593,"timestamp":1741098550464},"changeRate60Day":-0.983924,"changeRate5Day":-0.417208,"roa":-0.033228,"roe":-0.105357,"lyrEps":-2563.055664,"shares":3366564,"amplitude":0.453237,"preClose":2.78,"low":2.63,"lyrPeRate":0,"pbRate":0.13733,"impliedVol":0,"week52High":4164,"changeRate":0.291367,"longInitialMargin":0.25,"amount":2962974.20987,"committee":0.575758,"changeRate20Day":-0.72803,"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.7799999713897705,"latestTime":"20250304 04:00 EST","volume":5,"amount":13,"timestamp":1741078801288},"bidSize":130,"change":0.81,"marketValue":12085964.76,"shortable":0,"turnoverRate":0.269671,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.59,"latestTime":"16:21 EST","volume":2677,"amount":9145.82969,"timestamp":1741123282827},"open":2.64,"impliedVolPercentile":0},{"symbol":"JFIN","shortMargin":0.3,"floatShares":11051105,"nameCN":"嘉银科技","postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.92,"latestTime":"16:20 EST","volume":834,"amount":7496.990298,"timestamp":1741123200363},"volumeRatio":4.847965,"changeRateMTD":-0.086066,"dividePrice":6.2614,"high":9.79,"changeRateQTD":0.400314,"changeRateWTD":-0.086066,"week52Low":4,"changeRateYTD":0.400314,"changeRate5Min":0.003375,"askSize":6,"floatMarketCap":98575856.6,"latestPrice":8.92,"askPrice":9.18,"peRate":2.897804,"eps":3.078193,"divideRate":0.701951,"bidPrice":8.8,"market":"US","volume":753142,"preHourTrading":{"tag":"盘前","latestPrice":8.8799,"preClose":7.07,"latestTime":"09:27 EST","volume":44644,"amount":387920.510868,"timestamp":1741098465169},"changeRate60Day":0.359756,"changeRate5Day":-0.017621,"roa":0.131413,"roe":0.469202,"lyrEps":3.420579,"shares":53032486,"amplitude":0.209321,"preClose":7.07,"low":8.3101,"lyrPeRate":2.607746,"pbRate":0.166051,"impliedVol":1.1784,"week52High":10.56,"changeRate":0.261669,"longInitialMargin":0.25,"amount":6912833.927273,"committee":0.962025,"changeRate20Day":0.10396,"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.070000171661377,"latestTime":"20250304 04:00 EST","volume":1,"amount":8,"timestamp":1741078801202},"bidSize":310,"change":1.85,"marketValue":473049775.12,"shortable":3,"turnoverRate":0.068151,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.92,"latestTime":"16:20 EST","volume":834,"amount":7496.990298,"timestamp":1741123200363},"open":8.87,"impliedVolPercentile":0.752},{"symbol":"XCUR","shortMargin":0.3,"floatShares":1592600,"nameCN":"Exicure, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:20 EST","volume":226,"amount":3215.519864,"timestamp":1741123227498},"volumeRatio":11.821693,"changeRateMTD":0.511111,"dividePrice":0,"high":15.48,"changeRateQTD":0.044623,"changeRateWTD":0.511111,"week52Low":1.44,"changeRateYTD":0.044623,"changeRate5Min":-0.002793,"askSize":60,"floatMarketCap":22742328,"latestPrice":14.28,"askPrice":14.29,"peRate":0,"eps":-2.19642,"divideRate":0,"bidPrice":14.11,"market":"US","volume":272107,"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":11.32,"latestTime":"09:29 EST","volume":16324,"amount":213541.214348,"timestamp":1741098568621},"changeRate60Day":0.02,"changeRate5Day":0.854545,"roa":-0.265202,"roe":-1.326162,"lyrEps":-10.552993,"shares":3039033,"amplitude":0.29947,"preClose":11.32,"low":12.09,"lyrPeRate":0,"pbRate":28.088926,"impliedVol":0,"week52High":36,"changeRate":0.261484,"longInitialMargin":0.25,"amount":3751560.407155,"committee":-0.090909,"changeRate20Day":0.338332,"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":50,"change":2.96,"marketValue":43397391.24,"shortable":3,"turnoverRate":0.170857,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:20 EST","volume":226,"amount":3215.519864,"timestamp":1741123227498},"open":13.71,"impliedVolPercentile":0},{"symbol":"EU","shortMargin":0.3,"floatShares":182176123,"nameCN":"ENCORE ENERGY CORP","postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.69,"latestTime":"16:14 EST","volume":1965,"amount":3273.520028,"timestamp":1741122861582},"volumeRatio":1.548908,"changeRateMTD":-0.329365,"dividePrice":0,"high":1.71,"changeRateQTD":-0.504399,"changeRateWTD":-0.329365,"week52Low":1.26,"changeRateYTD":-0.504399,"changeRate5Min":0.002967,"askSize":1,"floatMarketCap":307877647.87,"latestPrice":1.69,"askPrice":1.71,"peRate":0,"eps":-0.268226,"divideRate":0,"bidPrice":1.64,"market":"US","volume":8472440,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.35,"latestTime":"09:27 EST","volume":59022,"amount":81637.141021,"timestamp":1741098473410},"changeRate60Day":-0.531856,"changeRate5Day":-0.318548,"roa":-0.078426,"roe":-0.149634,"lyrEps":-0.155411,"shares":186088618,"amplitude":0.259259,"preClose":1.35,"low":1.36,"lyrPeRate":0,"pbRate":0.91735,"impliedVol":1.83,"week52High":5.05,"changeRate":0.251852,"longInitialMargin":0.25,"amount":13502304.854126,"committee":0,"changeRate20Day":-0.468553,"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1,"change":0.34,"marketValue":314489764.42,"shortable":3,"turnoverRate":0.046507,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.69,"latestTime":"16:14 EST","volume":1965,"amount":3273.520028,"timestamp":1741122861582},"open":1.405,"impliedVolPercentile":0.996},{"symbol":"OKTA","shortMargin":0.3,"floatShares":162496330,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.343,"latestTime":"16:21 EST","volume":104307,"amount":11296240.52907,"timestamp":1741123292244},"volumeRatio":5.010354,"changeRateMTD":0.197293,"dividePrice":0,"high":108.6,"changeRateQTD":0.374911,"changeRateWTD":0.197293,"week52Low":70.56,"changeRateYTD":0.374911,"changeRate5Min":0.0013,"askSize":223,"floatMarketCap":17605339881.190002,"latestPrice":108.343,"askPrice":108.5,"peRate":0,"eps":-0.339107,"divideRate":0,"bidPrice":107.86,"market":"US","volume":17255365,"preHourTrading":{"tag":"盘前","latestPrice":100.23,"preClose":87.16,"latestTime":"09:29 EST","volume":356200,"amount":35298104.1972,"timestamp":1741098599999},"changeRate60Day":0.325945,"changeRate5Day":0.212704,"roa":-0.009647,"roe":-0.006502,"lyrEps":-2.169475,"shares":171354863,"amplitude":0.126205,"preClose":87.16,"low":97.6,"lyrPeRate":0,"pbRate":2.963304,"impliedVol":0.4379,"week52High":114.5,"changeRate":0.243036,"longInitialMargin":0.25,"amount":1789804941.064148,"committee":-0.835391,"changeRate20Day":0.16198,"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":87.16000366210938,"latestTime":"20250304 04:00 EST","volume":10543,"amount":1064296,"timestamp":1741078801279},"bidSize":20,"change":21.182999,"marketValue":18565099922.009,"shortable":3,"turnoverRate":0.106189,"hourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.343,"latestTime":"16:21 EST","volume":104307,"amount":11296240.52907,"timestamp":1741123292244},"open":100.055,"impliedVolPercentile":0.552},{"symbol":"PHH","shortMargin":0.3,"floatShares":4824403,"nameCN":"Park Ha Biological Technology Co. Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.1896,"latestTime":"16:09 EST","volume":18,"amount":131.369994,"timestamp":1741122549431},"volumeRatio":5.70999,"changeRateMTD":0.372061,"dividePrice":0,"high":7.41,"changeRateQTD":0.143021,"changeRateWTD":0.372061,"week52Low":3.7,"changeRateYTD":0.143021,"changeRate5Min":0.014048,"askSize":100,"floatMarketCap":34685527.8088,"latestPrice":7.1896,"askPrice":7.95,"peRate":375.592937,"eps":0.019142,"divideRate":0,"bidPrice":6.77,"market":"US","volume":315630,"changeRate60Day":0.7974,"changeRate5Day":0.372061,"roa":0.185511,"roe":0.380027,"lyrEps":0.019142,"shares":26374403,"amplitude":0.286598,"preClose":5.82,"low":5.742,"lyrPeRate":375.592937,"pbRate":125.903523,"impliedVol":0,"week52High":7.41,"changeRate":0.235326,"longInitialMargin":0.25,"amount":2103121.136355,"committee":0,"changeRate20Day":0.161486,"bidSize":100,"change":1.3696,"marketValue":189621407.8088,"shortable":3,"turnoverRate":0.065424,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.1896,"latestTime":"16:09 EST","volume":18,"amount":131.369994,"timestamp":1741122549431},"open":5.8,"impliedVolPercentile":0}]}}}