美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?asPage=4&tcType=range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":674,"list":[{"symbol":"RDGT","shortMargin":0.3,"floatShares":3626636,"nameCN":"九洲大药房","postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:59 EST","volume":126149,"amount":167859.8219,"timestamp":1741136395383},"volumeRatio":898.593661,"changeRateMTD":-0.10559,"dividePrice":0,"high":4.5,"changeRateQTD":-0.186441,"changeRateWTD":-0.10559,"week52Low":1.29,"changeRateYTD":-0.186441,"changeRate5Min":0.006993,"askSize":0,"floatMarketCap":5222355.84,"latestPrice":1.44,"askPrice":0,"peRate":0,"eps":-1.580268,"divideRate":0,"bidPrice":0,"market":"US","volume":21229455,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":1.59,"latestTime":"09:29 EST","volume":2485736,"amount":10995271.635524,"timestamp":1741098599844},"changeRate60Day":-0.25,"changeRate5Day":-0.013699,"roa":0,"roe":0,"lyrEps":-2.931756,"shares":6178362,"amplitude":2.065724,"preClose":1.52,"low":1.3601,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":4.5,"changeRate":-0.052632,"longInitialMargin":0.25,"amount":74842885.91683,"changeRate20Day":0.028571,"bidSize":0,"change":-0.08,"marketValue":8896841.28,"shortable":3,"turnoverRate":5.85376,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:59 EST","volume":126149,"amount":167859.8219,"timestamp":1741136395383},"open":4.18,"impliedVolPercentile":0},{"symbol":"CYCCP","shortMargin":0.3,"floatShares":4462900,"nameCN":"Cyclacel Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.24,"latestTime":"16:42 EST","volume":47,"amount":432.27,"timestamp":1741124541327},"volumeRatio":6.887896,"changeRateMTD":0.308782,"dividePrice":0,"high":16.9999,"changeRateQTD":0.26749,"changeRateWTD":0.308782,"week52Low":4.43,"changeRateYTD":0.26749,"changeRate5Min":-0.076,"askSize":0,"floatMarketCap":41237196,"latestPrice":9.24,"askPrice":0,"peRate":0,"eps":-6.263817,"divideRate":0,"bidPrice":0,"market":"US","volume":112967,"changeRate60Day":0.421538,"changeRate5Day":0.074419,"roa":-1.086251,"roe":-8.07394,"lyrEps":-26.746119,"shares":11256133,"amplitude":1.224764,"preClose":7.83,"low":7.41,"lyrPeRate":0,"pbRate":-107.22337,"impliedVol":0,"week52High":20.98,"changeRate":0.180077,"longInitialMargin":0.25,"amount":1399730.118369,"changeRate20Day":0.33913,"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.239999771118164,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938622},"bidSize":0,"change":1.41,"marketValue":104006668.92,"shortable":3,"turnoverRate":0.025312,"hourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.24,"latestTime":"16:42 EST","volume":47,"amount":432.27,"timestamp":1741124541327},"open":7.82,"impliedVolPercentile":0},{"symbol":"WHLR","shortMargin":0.3,"floatShares":1166400,"nameCN":"Wheeler Real Estate Investment Trust","postHourTrading":{"tag":"盘后","latestPrice":1.3997,"preClose":1.5,"latestTime":"19:59 EST","volume":86346,"amount":122482.415,"timestamp":1741136397349},"volumeRatio":105.842011,"changeRateMTD":-0.427481,"dividePrice":0,"high":3.97,"changeRateQTD":-0.888724,"changeRateWTD":-0.427481,"week52Low":1.3,"changeRateYTD":-0.888724,"changeRate5Min":0.006711,"askSize":0,"floatMarketCap":1749600,"latestPrice":1.5,"askPrice":0,"peRate":0,"eps":-2695.500732,"divideRate":0,"bidPrice":0,"market":"US","volume":17826970,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.21,"latestTime":"09:29 EST","volume":180409,"amount":444481.66346,"timestamp":1741098596911},"changeRate60Day":-0.94213,"changeRate5Day":-0.489796,"roa":0.029076,"roe":-0.179948,"lyrEps":-13155.745117,"shares":1166400,"amplitude":1.208145,"preClose":2.21,"low":1.3,"lyrPeRate":0,"pbRate":-0.01542,"impliedVol":0,"week52High":717.6,"changeRate":-0.321267,"longInitialMargin":0.25,"amount":51295071.310537,"changeRate20Day":-0.754501,"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938625},"bidSize":0,"change":-0.71,"marketValue":1749600,"shortable":0,"turnoverRate":15.283753,"hourTrading":{"tag":"盘后","latestPrice":1.3997,"preClose":1.5,"latestTime":"19:59 EST","volume":86346,"amount":122482.415,"timestamp":1741136397349},"open":2.15,"impliedVolPercentile":0},{"symbol":"FRGT","shortMargin":0.3,"floatShares":742900,"nameCN":"Freight Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.6193,"preClose":1.58,"latestTime":"19:59 EST","volume":578405,"amount":904036.7878,"timestamp":1741136390134},"volumeRatio":3397.56303,"changeRateMTD":0.410714,"dividePrice":0,"high":1.99,"changeRateQTD":-0.164021,"changeRateWTD":0.410714,"week52Low":1.03,"changeRateYTD":-0.164021,"changeRate5Min":-0.0125,"askSize":0,"floatMarketCap":1173782,"latestPrice":1.58,"askPrice":0,"peRate":0,"eps":-55.819004,"divideRate":0,"bidPrice":0,"market":"US","volume":77532389,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.02,"latestTime":"09:29 EST","volume":283410,"amount":344823.586632,"timestamp":1741098591710},"changeRate60Day":0.07483,"changeRate5Day":0.338983,"roa":-0.55691,"roe":-6.197741,"lyrEps":-194.865067,"shares":2005100,"amplitude":0.776699,"preClose":1.03,"low":1.19,"lyrPeRate":0,"pbRate":-97.912536,"impliedVol":0,"week52High":43.5,"changeRate":0.533981,"longInitialMargin":0.25,"amount":128020958.237393,"changeRate20Day":0.234375,"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938614},"bidSize":0,"change":0.55,"marketValue":3168058,"shortable":3,"turnoverRate":104.364503,"hourTrading":{"tag":"盘后","latestPrice":1.6193,"preClose":1.58,"latestTime":"19:59 EST","volume":578405,"amount":904036.7878,"timestamp":1741136390134},"open":1.21,"impliedVolPercentile":0},{"symbol":"PSTV","shortMargin":0.3,"floatShares":5185255,"nameCN":"Plus Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3006,"preClose":0.3022,"latestTime":"19:58 EST","volume":143543,"amount":43950.533585,"timestamp":1741136305603},"volumeRatio":10.798547,"changeRateMTD":-0.583172,"dividePrice":0,"high":0.6894,"changeRateQTD":-0.737217,"changeRateWTD":-0.583172,"week52Low":0.24,"changeRateYTD":-0.737217,"changeRate5Min":0.028591,"askSize":0,"floatMarketCap":1566984.061,"latestPrice":0.3022,"askPrice":0,"peRate":0,"eps":-3.090557,"divideRate":0,"bidPrice":0,"market":"US","volume":4777612,"preHourTrading":{"tag":"盘前","latestPrice":0.6203,"preClose":0.66,"latestTime":"09:29 EST","volume":28806,"amount":17889.796345,"timestamp":1741098540637},"changeRate60Day":-0.774478,"changeRate5Day":-0.720185,"roa":-0.904238,"roe":-5.225034,"lyrEps":-4.239515,"shares":5896333,"amplitude":0.680909,"preClose":0.66,"low":0.24,"lyrPeRate":0,"pbRate":-0.34439,"impliedVol":0,"week52High":2.6702,"changeRate":-0.542121,"longInitialMargin":0.25,"amount":1495923.190164,"changeRate20Day":-0.756604,"overnightTrading":{"tag":"夜盘","latestPrice":0.30219998955726624,"preClose":0.30219998955726624,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938625},"bidSize":0,"change":-0.3578,"marketValue":1781871.8326,"shortable":3,"turnoverRate":0.921384,"hourTrading":{"tag":"盘后","latestPrice":0.3006,"preClose":0.3022,"latestTime":"19:58 EST","volume":143543,"amount":43950.533585,"timestamp":1741136305603},"open":0.6508,"impliedVolPercentile":0},{"symbol":"XBP","shortMargin":0.3,"floatShares":8145149,"nameCN":"XBP Europe Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:57 EST","volume":23537,"amount":30117.0575,"timestamp":1741136278033},"volumeRatio":669.115419,"changeRateMTD":0.149123,"dividePrice":0,"high":1.74,"changeRateQTD":0.201835,"changeRateWTD":0.149123,"week52Low":0.79,"changeRateYTD":0.201835,"changeRate5Min":0.023437,"askSize":0,"floatMarketCap":10670145.19,"latestPrice":1.31,"askPrice":0,"peRate":0,"eps":-0.513598,"divideRate":0,"bidPrice":0,"market":"US","volume":3341161,"changeRate60Day":0.13913,"changeRate5Day":0.082734,"roa":-0.03867,"roe":0,"lyrEps":-0.490195,"shares":30166102,"amplitude":0.63964,"preClose":1.11,"low":1.03,"lyrPeRate":0,"pbRate":-1.903453,"impliedVol":0,"week52High":4.33,"changeRate":0.18018,"longInitialMargin":0.25,"amount":4648587.446273,"changeRate20Day":0.259615,"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938616},"bidSize":0,"change":0.2,"marketValue":39517593.62,"shortable":3,"turnoverRate":0.410203,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:57 EST","volume":23537,"amount":30117.0575,"timestamp":1741136278033},"open":1.18,"impliedVolPercentile":0},{"symbol":"NKGN","shortMargin":0.3,"floatShares":22651400,"nameCN":"NKGEN BIOTECH INC","postHourTrading":{"tag":"盘后","latestPrice":0.19,"preClose":0.1913,"latestTime":"19:59 EST","volume":1047586,"amount":193058.897836,"timestamp":1741136396777},"volumeRatio":11.232359,"changeRateMTD":-0.641425,"dividePrice":0,"high":0.5099,"changeRateQTD":-0.708028,"changeRateWTD":-0.641425,"week52Low":0.1903,"changeRateYTD":-0.708028,"changeRate5Min":-0.058099,"askSize":0,"floatMarketCap":4333212.82,"latestPrice":0.1913,"askPrice":0,"peRate":0,"eps":-4.347381,"divideRate":0,"bidPrice":0,"market":"US","volume":8441897,"preHourTrading":{"tag":"盘前","latestPrice":0.5099,"preClose":0.5158,"latestTime":"09:23 EST","volume":11400,"amount":5899.123344,"timestamp":1741098235368},"changeRate60Day":-0.607187,"changeRate5Day":-0.658393,"roa":-1.06845,"roe":0,"lyrEps":-5.377227,"shares":44947588,"amplitude":0.61962,"preClose":0.5158,"low":0.1903,"lyrPeRate":0,"pbRate":-0.123334,"impliedVol":0,"week52High":4.06,"changeRate":-0.62912,"longInitialMargin":0.25,"amount":2306524.556533,"changeRate20Day":-0.597687,"bidSize":0,"change":-0.3245,"marketValue":8598473.5844,"shortable":3,"turnoverRate":0.372688,"hourTrading":{"tag":"盘后","latestPrice":0.19,"preClose":0.1913,"latestTime":"19:59 EST","volume":1047586,"amount":193058.897836,"timestamp":1741136396777},"open":0.5099,"impliedVolPercentile":0},{"symbol":"RAPP","shortMargin":0.3,"floatShares":14829280,"nameCN":"Rapport Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.99,"latestTime":"19:57 EST","volume":6705,"amount":65680.0213,"timestamp":1741136239036},"volumeRatio":3.736453,"changeRateMTD":-0.003988,"dividePrice":0,"high":10.85,"changeRateQTD":-0.436866,"changeRateWTD":-0.003988,"week52Low":6.43,"changeRateYTD":-0.436866,"changeRate5Min":0.001002,"askSize":0,"floatMarketCap":148144507.2,"latestPrice":9.99,"askPrice":0,"peRate":0,"eps":-5.809674,"divideRate":0,"bidPrice":0,"market":"US","volume":1241781,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":7.15,"latestTime":"09:29 EST","volume":224,"amount":1522.670016,"timestamp":1741098599999},"changeRate60Day":-0.500999,"changeRate5Day":-0.151952,"roa":0,"roe":0,"lyrEps":-23.101631,"shares":36576457,"amplitude":0.618182,"preClose":7.15,"low":6.43,"lyrPeRate":0,"pbRate":1.130867,"impliedVol":1.726,"week52High":29.74,"changeRate":0.397203,"longInitialMargin":0.25,"amount":11955728.048069,"changeRate20Day":-0.398193,"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.989999771118164,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938605},"bidSize":0,"change":2.84,"marketValue":365398805.43,"shortable":3,"turnoverRate":0.083738,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.99,"latestTime":"19:57 EST","volume":6705,"amount":65680.0213,"timestamp":1741136239036},"open":6.63,"impliedVolPercentile":0.9706},{"symbol":"PTIX","shortMargin":0.3,"floatShares":6269024,"nameCN":"Protagenic Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.3681,"latestTime":"19:59 EST","volume":659981,"amount":240295.246556,"timestamp":1741136380030},"volumeRatio":40.719,"changeRateMTD":0.206885,"dividePrice":0,"high":0.475,"changeRateQTD":-0.248776,"changeRateWTD":0.206885,"week52Low":0.24,"changeRateYTD":-0.248776,"changeRate5Min":0.00136,"askSize":0,"floatMarketCap":2307627.7344,"latestPrice":0.3681,"askPrice":0,"peRate":0,"eps":-1.26899,"divideRate":0,"bidPrice":0,"market":"US","volume":93117317,"preHourTrading":{"tag":"盘前","latestPrice":0.3239,"preClose":0.2763,"latestTime":"09:29 EST","volume":4127693,"amount":1689850.684196,"timestamp":1741098596682},"changeRate60Day":-0.331699,"changeRate5Day":0.53375,"roa":-0.949074,"roe":-2.318684,"lyrEps":-1.150973,"shares":7241440,"amplitude":0.558813,"preClose":0.2763,"low":0.3206,"lyrPeRate":0,"pbRate":3.707299,"impliedVol":0,"week52High":1.87,"changeRate":0.332247,"longInitialMargin":0.25,"amount":38350095.547185,"changeRate20Day":-0.031825,"overnightTrading":{"tag":"夜盘","latestPrice":0.36809998750686646,"preClose":0.36809998750686646,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938625},"bidSize":0,"change":0.0918,"marketValue":2665574.064,"shortable":3,"turnoverRate":14.853559,"hourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.3681,"latestTime":"19:59 EST","volume":659981,"amount":240295.246556,"timestamp":1741136380030},"open":0.3229,"impliedVolPercentile":0},{"symbol":"UOKA","shortMargin":0.3,"floatShares":5171875,"nameCN":"明大嘉和","postHourTrading":{"tag":"盘后","latestPrice":0.1541,"preClose":0.176,"latestTime":"19:59 EST","volume":2974580,"amount":480637.679326,"timestamp":1741136397196},"volumeRatio":97.401612,"changeRateMTD":0.145088,"dividePrice":0,"high":0.24569,"changeRateQTD":-0.12,"changeRateWTD":0.145088,"week52Low":0.125,"changeRateYTD":-0.12,"changeRate5Min":-0.029233,"askSize":0,"floatMarketCap":910250,"latestPrice":0.176,"askPrice":0,"peRate":0,"eps":-0.143716,"divideRate":0,"bidPrice":0,"market":"US","volume":131956412,"preHourTrading":{"tag":"盘前","latestPrice":0.2299,"preClose":0.15,"latestTime":"09:29 EST","volume":25827940,"amount":5872662.983498,"timestamp":1741098599519},"changeRate60Day":0.079755,"changeRate5Day":0.075795,"roa":-0.255023,"roe":-0.414582,"lyrEps":-0.099393,"shares":15620080,"amplitude":0.557933,"preClose":0.15,"low":0.162,"lyrPeRate":0,"pbRate":0.680194,"impliedVol":0,"week52High":1.8,"changeRate":0.173333,"longInitialMargin":0.25,"amount":27963480.29526,"changeRate20Day":-0.260504,"overnightTrading":{"tag":"夜盘","latestPrice":0.17599999904632568,"preClose":0.17599999904632568,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938618},"bidSize":0,"change":0.026,"marketValue":2749134.08,"shortable":3,"turnoverRate":25.514231,"hourTrading":{"tag":"盘后","latestPrice":0.1541,"preClose":0.176,"latestTime":"19:59 EST","volume":2974580,"amount":480637.679326,"timestamp":1741136397196},"open":0.2266,"impliedVolPercentile":0},{"symbol":"ATLN","shortMargin":0.3,"floatShares":10393100,"nameCN":"Atlantic International Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.61,"latestTime":"19:01 EST","volume":5582,"amount":25195.0108,"timestamp":1741132908400},"volumeRatio":1.035644,"changeRateMTD":1.184834,"dividePrice":0,"high":4.61,"changeRateQTD":-0.055328,"changeRateWTD":1.184834,"week52Low":2.0001,"changeRateYTD":-0.055328,"changeRate5Min":0.105516,"askSize":0,"floatMarketCap":47912191,"latestPrice":4.61,"askPrice":0,"peRate":0,"eps":-1.593278,"divideRate":0,"bidPrice":0,"market":"US","volume":137790,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.29,"latestTime":"09:27 EST","volume":11901,"amount":38810.029773,"timestamp":1741098470337},"changeRate60Day":-0.078,"changeRate5Day":1.085973,"roa":-0.090895,"roe":-2.631567,"lyrEps":-15.027587,"shares":62241200,"amplitude":0.534954,"preClose":3.29,"low":2.85,"lyrPeRate":0,"pbRate":17.685361,"impliedVol":0,"week52High":8.98,"changeRate":0.401216,"longInitialMargin":0.25,"amount":491343.993266,"changeRate20Day":0.095012,"bidSize":0,"change":1.32,"marketValue":286931932,"shortable":3,"turnoverRate":0.013258,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.61,"latestTime":"19:01 EST","volume":5582,"amount":25195.0108,"timestamp":1741132908400},"open":3.29,"impliedVolPercentile":0},{"symbol":"SLE","shortMargin":0.3,"floatShares":11261099,"nameCN":"Super League Gaming Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.479,"preClose":0.4338,"latestTime":"19:59 EST","volume":238990,"amount":114342.2098,"timestamp":1741136381824},"volumeRatio":12.791915,"changeRateMTD":0.138583,"dividePrice":0,"high":0.48,"changeRateQTD":-0.29749,"changeRateWTD":0.138583,"week52Low":0.313201,"changeRateYTD":-0.29749,"changeRate5Min":0.008837,"askSize":0,"floatMarketCap":4885064.7462,"latestPrice":0.4338,"askPrice":0,"peRate":0,"eps":-4.481745,"divideRate":0,"bidPrice":0,"market":"US","volume":1796975,"preHourTrading":{"tag":"盘前","latestPrice":0.345,"preClose":0.334,"latestTime":"08:38 EST","volume":849,"amount":284.933017,"timestamp":1741095501402},"changeRate60Day":-0.313716,"changeRate5Day":0.008134,"roa":-0.548471,"roe":-2.445713,"lyrEps":-13.672882,"shares":16604900,"amplitude":0.499398,"preClose":0.334,"low":0.313201,"lyrPeRate":0,"pbRate":2.046947,"impliedVol":0,"week52High":2.71,"changeRate":0.298802,"longInitialMargin":0.25,"amount":754453.351866,"changeRate20Day":-0.277,"overnightTrading":{"tag":"夜盘","latestPrice":0.43380001187324524,"preClose":0.43380001187324524,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938603},"bidSize":0,"change":0.0998,"marketValue":7203205.62,"shortable":0,"turnoverRate":0.159574,"hourTrading":{"tag":"盘后","latestPrice":0.479,"preClose":0.4338,"latestTime":"19:59 EST","volume":238990,"amount":114342.2098,"timestamp":1741136381824},"open":0.35,"impliedVolPercentile":0},{"symbol":"POLA","shortMargin":0.3,"floatShares":1701462,"nameCN":"Polar Power Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.46,"latestTime":"19:59 EST","volume":175179,"amount":482130.4385,"timestamp":1741136396180},"volumeRatio":34.263092,"changeRateMTD":-0.115108,"dividePrice":0,"high":2.78,"changeRateQTD":-0.23125,"changeRateWTD":-0.115108,"week52Low":1.78,"changeRateYTD":-0.23125,"changeRate5Min":0.008155,"askSize":0,"floatMarketCap":4185596.52,"latestPrice":2.46,"askPrice":0,"peRate":0,"eps":-1.998791,"divideRate":0,"bidPrice":0,"market":"US","volume":6930286,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.01,"latestTime":"09:29 EST","volume":739569,"amount":1978042.89027,"timestamp":1741098598730},"changeRate60Day":-0.183944,"changeRate5Day":-0.121429,"roa":-0.112827,"roe":-0.363049,"lyrEps":-3.448501,"shares":2508854,"amplitude":0.497512,"preClose":2.01,"low":1.78,"lyrPeRate":0,"pbRate":0.533845,"impliedVol":0,"week52High":4.9,"changeRate":0.223881,"longInitialMargin":0.25,"amount":17910706.718976,"changeRate20Day":-0.121429,"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938614},"bidSize":0,"change":0.45,"marketValue":6171780.84,"shortable":3,"turnoverRate":4.073136,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.46,"latestTime":"19:59 EST","volume":175179,"amount":482130.4385,"timestamp":1741136396180},"open":2.04,"impliedVolPercentile":0},{"symbol":"KUKE","shortMargin":0.3,"floatShares":31738192,"nameCN":"库客音乐","postHourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.25,"latestTime":"19:47 EST","volume":28,"amount":6.6632,"timestamp":1741135666630},"volumeRatio":3.068563,"changeRateMTD":-0.097473,"dividePrice":0,"high":0.26,"changeRateQTD":-0.366928,"changeRateWTD":-0.097473,"week52Low":0.1451,"changeRateYTD":-0.366928,"changeRate5Min":0.131222,"askSize":0,"floatMarketCap":7934548,"latestPrice":0.25,"askPrice":0,"peRate":0,"eps":-0.270141,"divideRate":0,"bidPrice":0,"market":"US","volume":936229,"preHourTrading":{"tag":"盘前","latestPrice":0.25,"preClose":0.24,"latestTime":"08:17 EST","volume":1203,"amount":307.860031,"timestamp":1741094235013},"changeRate60Day":-0.305556,"changeRate5Day":-0.099099,"roa":-0.089863,"roe":-1.08467,"lyrEps":-0.295249,"shares":47618615,"amplitude":0.47875,"preClose":0.24,"low":0.1451,"lyrPeRate":0,"pbRate":0.229094,"impliedVol":0,"week52High":4.07,"changeRate":0.041667,"longInitialMargin":0.25,"amount":199318.297156,"changeRate20Day":-0.390244,"overnightTrading":{"tag":"夜盘","latestPrice":0.25,"preClose":0.25,"latestTime":"20250304 20:25 EST","volume":0,"amount":0,"timestamp":1741137938625},"bidSize":0,"change":0.01,"marketValue":11904653.75,"shortable":0,"turnoverRate":0.029498,"hourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.25,"latestTime":"19:47 EST","volume":28,"amount":6.6632,"timestamp":1741135666630},"open":0.26,"impliedVolPercentile":0},{"symbol":"CASK","shortMargin":0.3,"floatShares":1500000,"nameCN":"Heritage Distilling Holding Company, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7875,"preClose":0.73,"latestTime":"19:50 EST","volume":830,"amount":642.3662,"timestamp":1741135821074},"volumeRatio":2.813834,"changeRateMTD":-0.230931,"dividePrice":0,"high":1.04,"changeRateQTD":-0.575581,"changeRateWTD":-0.230931,"week52Low":0.6235,"changeRateYTD":-0.575581,"changeRate5Min":-0.000137,"askSize":0,"floatMarketCap":1095000,"latestPrice":0.73,"askPrice":0,"peRate":0,"eps":-5.509279,"divideRate":0,"bidPrice":0,"market":"US","volume":166687,"preHourTrading":{"tag":"盘前","latestPrice":0.8861,"preClose":0.92,"latestTime":"09:21 EST","volume":171,"amount":151.5231,"timestamp":1741098061673},"changeRate60Day":-0.765273,"changeRate5Day":-0.324074,"roa":-0.188628,"roe":0,"lyrEps":-96.44632,"shares":5423611,"amplitude":0.462778,"preClose":0.9,"low":0.6235,"lyrPeRate":0,"pbRate":-0.116485,"impliedVol":0,"week52High":4,"changeRate":-0.188889,"longInitialMargin":0.25,"amount":130650.970525,"changeRate20Day":-0.376068,"bidSize":0,"change":-0.17,"marketValue":3959236.03,"shortable":3,"turnoverRate":0.111125,"hourTrading":{"tag":"盘后","latestPrice":0.7875,"preClose":0.73,"latestTime":"19:50 EST","volume":830,"amount":642.3662,"timestamp":1741135821074},"open":0.886,"impliedVolPercentile":0},{"symbol":"BTOG","shortMargin":0.3,"floatShares":7840800,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.358,"latestTime":"19:59 EST","volume":3984651,"amount":1585168.477919,"timestamp":1741136399039},"volumeRatio":1.937656,"changeRateMTD":0.967033,"dividePrice":0,"high":0.4725,"changeRateQTD":-0.634694,"changeRateWTD":0.967033,"week52Low":0.1613,"changeRateYTD":-0.634694,"changeRate5Min":0.017624,"askSize":0,"floatMarketCap":2807006.4,"latestPrice":0.358,"askPrice":0,"peRate":0,"eps":-3.344727,"divideRate":0,"bidPrice":0,"market":"US","volume":135401269,"preHourTrading":{"tag":"盘前","latestPrice":0.3656,"preClose":0.3193,"latestTime":"09:29 EST","volume":7377535,"amount":3099997.933724,"timestamp":1741098597469},"changeRate60Day":-0.74058,"changeRate5Day":0.154839,"roa":-0.37298,"roe":-3.273748,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.461948,"preClose":0.3193,"low":0.325,"lyrPeRate":0,"pbRate":1.839826,"impliedVol":0,"week52High":6.035,"changeRate":0.121203,"longInitialMargin":0.25,"amount":57362097.461695,"changeRate20Day":-0.311538,"overnightTrading":{"tag":"夜盘","latestPrice":0.39320001006126404,"preClose":0.3580000102519989,"latestTime":"20250304 20:12 EST","volume":4250,"amount":1664,"timestamp":1741137135720},"bidSize":0,"change":0.0387,"marketValue":3058975.75,"shortable":0,"turnoverRate":17.268808,"hourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.358,"latestTime":"19:59 EST","volume":3984651,"amount":1585168.477919,"timestamp":1741136399039},"open":0.3657,"impliedVolPercentile":0}]}}}