美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?asPage=4&tcType=volume"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":674,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":117.9697,"preClose":115.99,"latestTime":"19:59 EST","volume":6921801,"amount":807954420.39804,"timestamp":1741136398109},"volumeRatio":1.08336,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":0,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":0,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":0,"volume":398163301,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45606548335.52239,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":117.76,"preClose":115.99,"latestTime":"20250304 20:11 EST","volume":20320,"amount":2393156.0976,"timestamp":1741137080725},"bidSize":0,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.017005,"hourTrading":{"tag":"盘后","latestPrice":117.9697,"preClose":115.99,"latestTime":"19:59 EST","volume":6921801,"amount":807954420.39804,"timestamp":1741136398109},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"TSLL","shortMargin":0.3,"floatShares":271725001,"nameCN":"Direxion Daily TSLA Bull 2X Shares","postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.53,"latestTime":"19:59 EST","volume":3137946,"amount":37383339.15099,"timestamp":1741136395619},"volumeRatio":1.298497,"changeRateMTD":-0.142751,"dividePrice":0,"high":12.6199,"changeRateQTD":-0.581184,"changeRateWTD":-0.142751,"week52Low":4.94,"changeRateYTD":-0.581184,"changeRate5Min":0.003045,"askSize":0,"floatMarketCap":3132989261.53,"latestPrice":11.53,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"volume":192726747,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":12.67,"latestTime":"09:29 EST","volume":8424603,"amount":99696844.572633,"timestamp":1741098599999},"changeRate60Day":-0.478517,"changeRate5Day":-0.199861,"roa":0,"roe":0,"lyrEps":0,"shares":271725001,"amplitude":0.157845,"preClose":12.67,"low":10.62,"lyrPeRate":0,"pbRate":0,"impliedVol":1.5244,"week52High":41.5,"changeRate":-0.089976,"longInitialMargin":0.25,"amount":2214585221.094901,"changeRate20Day":-0.518781,"overnightTrading":{"tag":"夜盘","latestPrice":11.89,"preClose":11.53,"latestTime":"20250304 20:11 EST","volume":12492,"amount":148900.630068,"timestamp":1741137107929},"bidSize":0,"change":-1.14,"marketValue":3132989261.53,"shortable":0,"turnoverRate":0.709271,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.53,"latestTime":"19:59 EST","volume":3137946,"amount":37383339.15099,"timestamp":1741136395619},"open":11.435,"impliedVolPercentile":0.952},{"symbol":"F","shortMargin":0.3,"floatShares":3878960474,"nameCN":"福特汽车","postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.12,"latestTime":"19:59 EST","volume":3520297,"amount":32192626.743717,"timestamp":1741136398791},"volumeRatio":1.55158,"changeRateMTD":-0.045026,"dividePrice":0.6,"high":9.27,"changeRateQTD":-0.078788,"changeRateWTD":-0.045026,"week52Low":9.06,"changeRateYTD":-0.078788,"changeRate5Min":-0.002734,"askSize":0,"floatMarketCap":35376119522.88,"latestPrice":9.12,"askPrice":0,"peRate":6.246575,"eps":1.46,"divideRate":0.065789,"bidPrice":0,"volume":167499954,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.39,"latestTime":"09:29 EST","volume":696465,"amount":6478429.67541,"timestamp":1741098599963},"changeRate60Day":-0.157116,"changeRate5Day":-0.031847,"roa":0.011544,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.022364,"preClose":9.39,"low":9.06,"lyrPeRate":6.17101,"pbRate":0.806215,"impliedVol":0.4882,"week52High":14.85,"changeRate":-0.028754,"longInitialMargin":0.25,"amount":1534873180.872763,"changeRate20Day":-0.077856,"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.119999885559082,"latestTime":"20250304 20:10 EST","volume":26,"amount":241.53999999999996,"timestamp":1741137027130},"bidSize":0,"change":-0.27,"marketValue":36146643060.479996,"shortable":3,"turnoverRate":0.043182,"hourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.12,"latestTime":"19:59 EST","volume":3520297,"amount":32192626.743717,"timestamp":1741136398791},"open":9.23,"impliedVolPercentile":0.928},{"symbol":"SOXL","shortMargin":0.3,"floatShares":329950060,"nameCN":"三倍做多半导体ETF-Direxion Daily","postHourTrading":{"tag":"盘后","latestPrice":21.3001,"preClose":20.65,"latestTime":"19:59 EST","volume":1739543,"amount":36831577.037762,"timestamp":1741136398915},"volumeRatio":1.365391,"changeRateMTD":-0.091509,"dividePrice":0,"high":22.261,"changeRateQTD":-0.243867,"changeRateWTD":-0.091509,"week52Low":19,"changeRateYTD":-0.243867,"changeRate5Min":0.000485,"askSize":0,"floatMarketCap":6813468739,"latestPrice":20.65,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"volume":154119835,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":20.22,"preClose":20.51,"latestTime":"09:29 EST","volume":4203968,"amount":84252782.087936,"timestamp":1741098599999},"changeRate60Day":-0.305415,"changeRate5Day":-0.176306,"roa":0,"roe":0,"lyrEps":0,"shares":329950060,"amplitude":0.158996,"preClose":20.51,"low":19,"lyrPeRate":0,"pbRate":0,"impliedVol":1.366,"week52High":70.08,"changeRate":0.006826,"longInitialMargin":0.25,"amount":3144685996.487799,"changeRate20Day":-0.193674,"overnightTrading":{"tag":"夜盘","latestPrice":21.23,"preClose":20.65,"latestTime":"20250304 20:11 EST","volume":9844,"amount":209188.563528,"timestamp":1741137079200},"bidSize":0,"change":0.139999,"marketValue":6813468739,"shortable":0,"turnoverRate":0.4671,"hourTrading":{"tag":"盘后","latestPrice":21.3001,"preClose":20.65,"latestTime":"19:59 EST","volume":1739543,"amount":36831577.037762,"timestamp":1741136398915},"open":20.28,"impliedVolPercentile":0.992},{"symbol":"INTC","shortMargin":0.3,"floatShares":4323405843,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":21.33,"latestTime":"19:59 EST","volume":4322238,"amount":92401447.977462,"timestamp":1741136393712},"volumeRatio":1.522765,"changeRateMTD":-0.101138,"dividePrice":0.375,"high":22.63,"changeRateQTD":0.06384,"changeRateWTD":-0.101138,"week52Low":18.51,"changeRateYTD":0.06384,"changeRate5Min":-0.000703,"askSize":0,"floatMarketCap":92218246631.18999,"latestPrice":21.33,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.017581,"bidPrice":0,"volume":152182150,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.74,"latestTime":"09:29 EST","volume":1500299,"amount":33833638.827936,"timestamp":1741098599999},"changeRate60Day":-0.050734,"changeRate5Day":-0.072205,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.082234,"preClose":22.74,"low":20.76,"lyrPeRate":0,"pbRate":0.930381,"impliedVol":0.6708,"week52High":46.6277,"changeRate":-0.062005,"longInitialMargin":0.25,"amount":3261223174.188519,"changeRate20Day":0.100619,"overnightTrading":{"tag":"夜盘","latestPrice":21.58,"preClose":21.33,"latestTime":"20250304 20:11 EST","volume":3963,"amount":85428.718614,"timestamp":1741137102892},"bidSize":0,"change":-1.41,"marketValue":92358900000,"shortable":3,"turnoverRate":0.0352,"hourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":21.33,"latestTime":"19:59 EST","volume":4322238,"amount":92401447.977462,"timestamp":1741136393712},"open":22.54,"impliedVolPercentile":0.884},{"symbol":"BTOG","shortMargin":0.3,"floatShares":7840800,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.397,"preClose":0.358,"latestTime":"19:59 EST","volume":1978428,"amount":786494.612391,"timestamp":1741136396217},"volumeRatio":1.937656,"changeRateMTD":0.967033,"dividePrice":0,"high":0.4725,"changeRateQTD":-0.634694,"changeRateWTD":0.967033,"week52Low":0.1613,"changeRateYTD":-0.634694,"changeRate5Min":0.017624,"askSize":0,"floatMarketCap":2807006.4,"latestPrice":0.358,"askPrice":0,"peRate":0,"eps":-3.344727,"divideRate":0,"bidPrice":0,"volume":135401269,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.3656,"preClose":0.3193,"latestTime":"09:29 EST","volume":7377535,"amount":3099997.933724,"timestamp":1741098597469},"changeRate60Day":-0.74058,"changeRate5Day":0.154839,"roa":-0.37298,"roe":-3.273748,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.461948,"preClose":0.3193,"low":0.325,"lyrPeRate":0,"pbRate":1.839826,"impliedVol":0,"week52High":6.035,"changeRate":0.121203,"longInitialMargin":0.25,"amount":57362097.461695,"changeRate20Day":-0.311538,"overnightTrading":{"tag":"夜盘","latestPrice":0.39320001006126404,"preClose":0.3580000102519989,"latestTime":"20250304 20:08 EST","volume":4250,"amount":1663.9098499999998,"timestamp":1741136934722},"bidSize":0,"change":0.0387,"marketValue":3058975.75,"shortable":0,"turnoverRate":17.268808,"hourTrading":{"tag":"盘后","latestPrice":0.397,"preClose":0.358,"latestTime":"19:59 EST","volume":1978428,"amount":786494.612391,"timestamp":1741136396217},"open":0.3657,"impliedVolPercentile":0},{"symbol":"UOKA","shortMargin":0.3,"floatShares":5171875,"nameCN":"明大嘉和","postHourTrading":{"tag":"盘后","latestPrice":0.1541,"preClose":0.176,"latestTime":"19:59 EST","volume":858157,"amount":139916.26863,"timestamp":1741136397194},"volumeRatio":97.401612,"changeRateMTD":0.145088,"dividePrice":0,"high":0.24569,"changeRateQTD":-0.12,"changeRateWTD":0.145088,"week52Low":0.125,"changeRateYTD":-0.12,"changeRate5Min":-0.029233,"askSize":0,"floatMarketCap":910250,"latestPrice":0.176,"askPrice":0,"peRate":0,"eps":-0.143716,"divideRate":0,"bidPrice":0,"volume":131956412,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.2299,"preClose":0.15,"latestTime":"09:29 EST","volume":25827940,"amount":5872662.983498,"timestamp":1741098599519},"changeRate60Day":0.079755,"changeRate5Day":0.075795,"roa":-0.255023,"roe":-0.414582,"lyrEps":-0.099393,"shares":15620080,"amplitude":0.557933,"preClose":0.15,"low":0.162,"lyrPeRate":0,"pbRate":0.680194,"impliedVol":0,"week52High":1.8,"changeRate":0.173333,"longInitialMargin":0.25,"amount":27963480.29526,"changeRate20Day":-0.260504,"overnightTrading":{"tag":"夜盘","latestPrice":0.17599999904632568,"preClose":0.17599999904632568,"latestTime":"20250304 20:10 EST","volume":0,"amount":0,"timestamp":1741137038629},"bidSize":0,"change":0.026,"marketValue":2749134.08,"shortable":3,"turnoverRate":25.514231,"hourTrading":{"tag":"盘后","latestPrice":0.1541,"preClose":0.176,"latestTime":"19:59 EST","volume":858157,"amount":139916.26863,"timestamp":1741136397194},"open":0.2266,"impliedVolPercentile":0},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":297950000,"nameCN":"纳指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":70.71,"preClose":69.31,"latestTime":"19:59 EST","volume":2034803,"amount":143434252.384258,"timestamp":1741136398238},"volumeRatio":1.531051,"changeRateMTD":-0.07488,"dividePrice":0,"high":72.77,"changeRateQTD":-0.1241,"changeRateWTD":-0.07488,"week52Low":48.8,"changeRateYTD":-0.1241,"changeRate5Min":-0.001009,"askSize":0,"floatMarketCap":20650914500,"latestPrice":69.31,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"volume":130835412,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":68.68,"preClose":70.08,"latestTime":"09:29 EST","volume":3667053,"amount":252743560.5084,"timestamp":1741098599999},"changeRate60Day":-0.167047,"changeRate5Day":-0.10706,"roa":0,"roe":0,"lyrEps":0,"shares":297950000,"amplitude":0.096461,"preClose":70.08,"low":66.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8287,"week52High":93.7892,"changeRate":-0.010988,"longInitialMargin":0.25,"amount":9024489131.873291,"changeRate20Day":-0.141353,"overnightTrading":{"tag":"夜盘","latestPrice":70.67,"preClose":69.31,"latestTime":"20250304 20:11 EST","volume":13487,"amount":952422.336035,"timestamp":1741137080616},"bidSize":0,"change":-0.770004,"marketValue":20650914500,"shortable":3,"turnoverRate":0.439119,"hourTrading":{"tag":"盘后","latestPrice":70.71,"preClose":69.31,"latestTime":"19:59 EST","volume":2034803,"amount":143434252.384258,"timestamp":1741136398238},"open":68.76,"impliedVolPercentile":0.972},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":276.9002,"preClose":272.04,"latestTime":"19:59 EST","volume":2006649,"amount":552644980.4781,"timestamp":1741136399172},"volumeRatio":1.116666,"changeRateMTD":-0.071472,"dividePrice":0,"high":284.35,"changeRateQTD":-0.326367,"changeRateWTD":-0.071472,"week52Low":138.8025,"changeRateYTD":-0.326367,"changeRate5Min":-0.0443,"askSize":0,"floatMarketCap":761623959966.8401,"latestPrice":272.04,"askPrice":0,"peRate":133.352944,"eps":2.04,"divideRate":0,"bidPrice":0,"volume":126706623,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":270.89,"preClose":284.65,"latestTime":"09:29 EST","volume":3000043,"amount":824068371.47736,"timestamp":1741098599999},"changeRate60Day":-0.225884,"changeRate5Day":-0.101585,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.079079,"preClose":284.65,"low":261.8401,"lyrPeRate":121.979271,"pbRate":12.000896,"impliedVol":0.7984,"week52High":488.5399,"changeRate":-0.0443,"longInitialMargin":0.25,"amount":34422386105.01361,"changeRate20Day":-0.290972,"overnightTrading":{"tag":"夜盘","latestPrice":276.5,"preClose":272.04,"latestTime":"20250304 20:11 EST","volume":4679,"amount":1295476.41444,"timestamp":1741137107930},"bidSize":0,"change":-12.609985,"marketValue":875021294745.4801,"shortable":3,"turnoverRate":0.045258,"hourTrading":{"tag":"盘后","latestPrice":276.9002,"preClose":272.04,"latestTime":"19:59 EST","volume":2006649,"amount":552644980.4781,"timestamp":1741136399172},"open":270.93,"impliedVolPercentile":0.992},{"symbol":"MASS","shortMargin":0.3,"floatShares":26124993,"nameCN":"908 Devices Inc.","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.88,"latestTime":"19:59 EST","volume":1066034,"amount":4218809.406957,"timestamp":1741136399078},"volumeRatio":473.80511,"changeRateMTD":0.732143,"dividePrice":0,"high":4,"changeRateQTD":0.763636,"changeRateWTD":0.732143,"week52Low":1.81,"changeRateYTD":0.763636,"changeRate5Min":-0.003646,"askSize":0,"floatMarketCap":101364972.84,"latestPrice":3.88,"askPrice":0,"peRate":0,"eps":-1.799032,"divideRate":0,"bidPrice":0,"volume":125555227,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":3.5001,"preClose":1.98,"latestTime":"09:29 EST","volume":5739710,"amount":19449684.62078,"timestamp":1741098599821},"changeRate60Day":0.469697,"changeRate5Day":0.609959,"roa":-0.155559,"roe":-0.399969,"lyrEps":-1.129022,"shares":34822836,"amplitude":0.459596,"preClose":1.98,"low":3.09,"lyrPeRate":0,"pbRate":1.031087,"impliedVol":2.4641,"week52High":7.56,"changeRate":0.959596,"longInitialMargin":0.25,"amount":445800406.749632,"changeRate20Day":0.694323,"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20250304 20:10 EST","volume":0,"amount":0,"timestamp":1741137038652},"bidSize":0,"change":1.9,"marketValue":135112603.68,"shortable":3,"turnoverRate":4.805943,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.88,"latestTime":"19:59 EST","volume":1066034,"amount":4218809.406957,"timestamp":1741136399078},"open":3.5,"impliedVolPercentile":0.992},{"symbol":"SQQQ","shortMargin":0.3,"floatShares":70517685,"nameCN":"纳指三倍做空ETF","postHourTrading":{"tag":"盘后","latestPrice":33.1199,"preClose":33.81,"latestTime":"19:59 EST","volume":1582817,"amount":52568798.362609,"timestamp":1741136399475},"volumeRatio":1.299671,"changeRateMTD":0.076752,"dividePrice":0,"high":35.39,"changeRateQTD":0.085742,"changeRateWTD":0.076752,"week52Low":26.2146,"changeRateYTD":0.085742,"changeRate5Min":0.011367,"askSize":0,"floatMarketCap":2384202929.85,"latestPrice":33.81,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"volume":124358242,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":34.12,"preClose":33.43,"latestTime":"09:29 EST","volume":4804883,"amount":163167224.770758,"timestamp":1741098599999},"changeRate60Day":0.08192,"changeRate5Day":0.105263,"roa":0,"roe":0,"lyrEps":0,"shares":70517685,"amplitude":0.09662,"preClose":33.43,"low":32.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.766,"week52High":64.95,"changeRate":0.011367,"longInitialMargin":0.25,"amount":4224771268.31749,"changeRate20Day":0.137618,"overnightTrading":{"tag":"夜盘","latestPrice":33.16,"preClose":33.81,"latestTime":"20250304 20:11 EST","volume":13164,"amount":436823,"timestamp":1741137068094},"bidSize":0,"change":0.380001,"marketValue":2384202929.85,"shortable":3,"turnoverRate":1.763504,"hourTrading":{"tag":"盘后","latestPrice":33.1199,"preClose":33.81,"latestTime":"19:59 EST","volume":1582817,"amount":52568798.362609,"timestamp":1741136399475},"open":34.09,"impliedVolPercentile":0.9438},{"symbol":"MSTU","shortMargin":0.3,"floatShares":195700000,"nameCN":"T-Rex 2X Long MSTR Daily Target ETF","postHourTrading":{"tag":"盘后","latestPrice":5.8884,"preClose":5.68,"latestTime":"19:59 EST","volume":2895421,"amount":17078035.625511,"timestamp":1741136381518},"volumeRatio":1.2957,"changeRateMTD":0.147475,"dividePrice":0,"high":6.3699,"changeRateQTD":-0.252632,"changeRateWTD":0.147475,"week52Low":2.406,"changeRateYTD":-0.252632,"changeRate5Min":-0.01645,"askSize":0,"floatMarketCap":1111576000,"latestPrice":5.68,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"volume":123744818,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.76,"latestTime":"09:29 EST","volume":4372059,"amount":19385630.908938,"timestamp":1741098599999},"changeRate60Day":-0.601431,"changeRate5Day":0.166324,"roa":0,"roe":0,"lyrEps":0,"shares":195700000,"amplitude":0.449559,"preClose":4.76,"low":4.23,"lyrPeRate":0,"pbRate":0,"impliedVol":1.9527,"week52High":31.5,"changeRate":0.193277,"longInitialMargin":0.25,"amount":639471175.434037,"changeRate20Day":-0.422177,"overnightTrading":{"tag":"夜盘","latestPrice":5.77,"preClose":5.68,"latestTime":"20250304 20:11 EST","volume":5872,"amount":33863.7218272,"timestamp":1741137061800},"bidSize":0,"change":0.92,"marketValue":1111576000,"shortable":0,"turnoverRate":0.632319,"hourTrading":{"tag":"盘后","latestPrice":5.8884,"preClose":5.68,"latestTime":"19:59 EST","volume":2895421,"amount":17078035.625511,"timestamp":1741136381518},"open":4.34,"impliedVolPercentile":0.5536},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.06,"preClose":84.4,"latestTime":"19:59 EST","volume":2637069,"amount":224753698.9734,"timestamp":1741136399674},"volumeRatio":1.028708,"changeRateMTD":-0.006123,"dividePrice":0,"high":88.5,"changeRateQTD":0.115959,"changeRateWTD":-0.006123,"week52Low":20.33,"changeRateYTD":0.115959,"changeRate5Min":-0.002128,"askSize":0,"floatMarketCap":173779600000,"latestPrice":84.4,"askPrice":0,"peRate":444.210532,"eps":0.19,"divideRate":0,"bidPrice":0,"volume":116800332,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":80.16,"preClose":83.42,"latestTime":"09:29 EST","volume":2773701,"amount":222724140.69654,"timestamp":1741098599999},"changeRate60Day":0.189402,"changeRate5Day":-0.039162,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.110285,"preClose":83.42,"low":79.3,"lyrPeRate":410.901549,"pbRate":39.563704,"impliedVol":0.8558,"week52High":125.41,"changeRate":0.011748,"longInitialMargin":0.25,"amount":9700509421.431976,"changeRate20Day":0.007882,"overnightTrading":{"tag":"夜盘","latestPrice":86.4,"preClose":84.4,"latestTime":"20250304 20:11 EST","volume":6582,"amount":571039.57632,"timestamp":1741137086689},"bidSize":0,"change":0.980003,"marketValue":197948089106.40002,"shortable":0,"turnoverRate":0.056727,"hourTrading":{"tag":"盘后","latestPrice":87.06,"preClose":84.4,"latestTime":"19:59 EST","volume":2637069,"amount":224753698.9734,"timestamp":1741136399674},"open":80.16,"impliedVolPercentile":0.988},{"symbol":"SPXS","shortMargin":0.3,"floatShares":63076918,"nameCN":"Direxion每日三倍做空标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":6.5301,"preClose":6.66,"latestTime":"19:59 EST","volume":976797,"amount":6390873.712429,"timestamp":1741136391578},"volumeRatio":1.105341,"changeRateMTD":0.090016,"dividePrice":0,"high":6.81,"changeRateQTD":0.06051,"changeRateWTD":0.090016,"week52Low":5.55,"changeRateYTD":0.06051,"changeRate5Min":0.001489,"askSize":0,"floatMarketCap":420092273.88,"latestPrice":6.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"volume":111227051,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.42,"latestTime":"09:29 EST","volume":1809194,"amount":11796337.475098,"timestamp":1741098599999},"changeRate60Day":0.146299,"changeRate5Day":0.091803,"roa":0,"roe":0,"lyrEps":0,"shares":63076918,"amplitude":0.068536,"preClose":6.42,"low":6.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7086,"week52High":10.45,"changeRate":0.037383,"longInitialMargin":0.25,"amount":736784382.377645,"changeRate20Day":0.11745,"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.659999847412109,"latestTime":"20250304 20:10 EST","volume":1219,"amount":7989.3299008,"timestamp":1741137038181},"bidSize":0,"change":0.24,"marketValue":420092273.88,"shortable":3,"turnoverRate":1.763356,"hourTrading":{"tag":"盘后","latestPrice":6.5301,"preClose":6.66,"latestTime":"19:59 EST","volume":976797,"amount":6390873.712429,"timestamp":1741136391578},"open":6.56,"impliedVolPercentile":0.956},{"symbol":"SMCI","shortMargin":0.3,"floatShares":508675003,"nameCN":"超微电脑","postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":39.14,"latestTime":"19:59 EST","volume":1063283,"amount":42540766.206172,"timestamp":1741136396425},"volumeRatio":0.894636,"changeRateMTD":-0.055958,"dividePrice":0,"high":40.61,"changeRateQTD":0.284121,"changeRateWTD":-0.055958,"week52Low":17.25,"changeRateYTD":0.284121,"changeRate5Min":-0.003818,"askSize":0,"floatMarketCap":19909539617.420002,"latestPrice":39.14,"askPrice":0,"peRate":17.141826,"eps":2.283304,"divideRate":0,"bidPrice":0,"volume":109691643,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":35.07,"preClose":36.07,"latestTime":"09:29 EST","volume":2588553,"amount":88651145.298375,"timestamp":1741098599999},"changeRate60Day":-0.02661,"changeRate5Day":-0.140536,"roa":0.127584,"roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.169116,"preClose":36.07,"low":34.51,"lyrPeRate":18.875431,"pbRate":3.723584,"impliedVol":1.2141,"week52High":122.9,"changeRate":0.085112,"longInitialMargin":0.25,"amount":4167535936.307465,"changeRate20Day":0.457728,"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":39.14,"latestTime":"20250304 20:11 EST","volume":10168,"amount":413246.22912000003,"timestamp":1741137104440},"bidSize":0,"change":3.07,"marketValue":23228860117.28,"shortable":3,"turnoverRate":0.215642,"hourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":39.14,"latestTime":"19:59 EST","volume":1063283,"amount":42540766.206172,"timestamp":1741136396425},"open":35,"impliedVolPercentile":0.744},{"symbol":"SPY","shortMargin":0.3,"floatShares":1051632116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":580.42,"preClose":576.86,"latestTime":"19:59 EST","volume":13140678,"amount":7593846698.403,"timestamp":1741136394887},"volumeRatio":1.618286,"changeRateMTD":-0.029149,"dividePrice":7.005565,"high":585.39,"changeRateQTD":-0.015732,"changeRateWTD":-0.029149,"week52Low":493.86,"changeRateYTD":-0.015732,"changeRate5Min":-0.000213,"askSize":0,"floatMarketCap":606644502435.76,"latestPrice":576.86,"askPrice":0,"peRate":3.912018,"eps":147.45842,"divideRate":0.012144,"bidPrice":0,"volume":109647948,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":579.52,"preClose":583.77,"latestTime":"09:29 EST","volume":694434,"amount":403273893.00276,"timestamp":1741098599999},"changeRate60Day":-0.044791,"changeRate5Day":-0.029247,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1051632116,"amplitude":0.022509,"preClose":583.77,"low":572.25,"lyrPeRate":3.912018,"pbRate":1.02882,"impliedVol":0.2324,"week52High":613.23,"changeRate":-0.011837,"longInitialMargin":0.25,"amount":63406770192.346436,"changeRate20Day":-0.03498,"overnightTrading":{"tag":"夜盘","latestPrice":580.54,"preClose":576.86,"latestTime":"20250304 20:10 EST","volume":622,"amount":360981,"timestamp":1741137040238},"bidSize":0,"change":-6.910034,"marketValue":606644502435.76,"shortable":3,"turnoverRate":0.104265,"hourTrading":{"tag":"盘后","latestPrice":580.42,"preClose":576.86,"latestTime":"19:59 EST","volume":13140678,"amount":7593846698.403,"timestamp":1741136394887},"open":579.71,"impliedVolPercentile":0.912}]}}}