美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?asPage=6&tcType=losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":674,"list":[{"symbol":"AGH","shortMargin":0.3,"floatShares":2999999,"nameCN":"Aureus Greenway Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.77,"latestTime":"19:59 EST","volume":1134769,"amount":1117595.670249,"timestamp":1741136399691},"volumeRatio":1.68223,"changeRateMTD":-0.858456,"dividePrice":0,"high":1.48,"changeRateQTD":-0.8075,"changeRateWTD":-0.858456,"week52Low":0.687,"changeRateYTD":-0.8075,"changeRate5Min":0.020003,"askSize":0,"floatMarketCap":2309999.23,"latestPrice":0.77,"askPrice":0,"peRate":0,"eps":-0.02468,"divideRate":0,"bidPrice":0,"market":"US","volume":4508876,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":2.17,"latestTime":"09:29 EST","volume":135353,"amount":205572.864082,"timestamp":1741098582829},"changeRate60Day":-0.8075,"changeRate5Day":-0.791328,"roa":0,"roe":0,"lyrEps":0.035489,"shares":13880000,"amplitude":0.365438,"preClose":2.17,"low":0.687,"lyrPeRate":21.696864,"pbRate":8.276576,"impliedVol":0,"week52High":7.22,"changeRate":-0.645161,"longInitialMargin":0.25,"amount":4536071.345175,"changeRate20Day":-0.8075,"bidSize":0,"change":-1.4,"marketValue":10687600,"shortable":0,"turnoverRate":1.502959,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.77,"latestTime":"19:59 EST","volume":1134769,"amount":1117595.670249,"timestamp":1741136399691},"open":1.36,"impliedVolPercentile":0},{"symbol":"NKGN","shortMargin":0.3,"floatShares":22651400,"nameCN":"NKGEN BIOTECH INC","postHourTrading":{"tag":"盘后","latestPrice":0.19,"preClose":0.1913,"latestTime":"19:59 EST","volume":1047586,"amount":193058.897836,"timestamp":1741136396777},"volumeRatio":11.232359,"changeRateMTD":-0.641425,"dividePrice":0,"high":0.5099,"changeRateQTD":-0.708028,"changeRateWTD":-0.641425,"week52Low":0.1903,"changeRateYTD":-0.708028,"changeRate5Min":-0.058099,"askSize":0,"floatMarketCap":4333212.82,"latestPrice":0.1913,"askPrice":0,"peRate":0,"eps":-4.347381,"divideRate":0,"bidPrice":0,"market":"US","volume":8441897,"preHourTrading":{"tag":"盘前","latestPrice":0.5099,"preClose":0.5158,"latestTime":"09:23 EST","volume":11400,"amount":5899.123344,"timestamp":1741098235368},"changeRate60Day":-0.607187,"changeRate5Day":-0.658393,"roa":-1.06845,"roe":0,"lyrEps":-5.377227,"shares":44947588,"amplitude":0.61962,"preClose":0.5158,"low":0.1903,"lyrPeRate":0,"pbRate":-0.123334,"impliedVol":0,"week52High":4.06,"changeRate":-0.62912,"longInitialMargin":0.25,"amount":2306524.556533,"changeRate20Day":-0.597687,"bidSize":0,"change":-0.3245,"marketValue":8598473.5844,"shortable":3,"turnoverRate":0.372688,"hourTrading":{"tag":"盘后","latestPrice":0.19,"preClose":0.1913,"latestTime":"19:59 EST","volume":1047586,"amount":193058.897836,"timestamp":1741136396777},"open":0.5099,"impliedVolPercentile":0},{"symbol":"PSTV","shortMargin":0.3,"floatShares":5185255,"nameCN":"Plus Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3006,"preClose":0.3022,"latestTime":"19:58 EST","volume":143543,"amount":43950.533585,"timestamp":1741136305603},"volumeRatio":10.798547,"changeRateMTD":-0.583172,"dividePrice":0,"high":0.6894,"changeRateQTD":-0.737217,"changeRateWTD":-0.583172,"week52Low":0.24,"changeRateYTD":-0.737217,"changeRate5Min":0.028591,"askSize":0,"floatMarketCap":1566984.061,"latestPrice":0.3022,"askPrice":0,"peRate":0,"eps":-3.090557,"divideRate":0,"bidPrice":0,"market":"US","volume":4777612,"preHourTrading":{"tag":"盘前","latestPrice":0.6203,"preClose":0.66,"latestTime":"09:29 EST","volume":28806,"amount":17889.796345,"timestamp":1741098540637},"changeRate60Day":-0.774478,"changeRate5Day":-0.720185,"roa":-0.904238,"roe":-5.225034,"lyrEps":-4.239515,"shares":5896333,"amplitude":0.680909,"preClose":0.66,"low":0.24,"lyrPeRate":0,"pbRate":-0.34439,"impliedVol":0,"week52High":2.6702,"changeRate":-0.542121,"longInitialMargin":0.25,"amount":1495923.190164,"changeRate20Day":-0.756604,"overnightTrading":{"tag":"夜盘","latestPrice":0.30219998955726624,"preClose":0.30219998955726624,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018645},"bidSize":0,"change":-0.3578,"marketValue":1781871.8326,"shortable":3,"turnoverRate":0.921384,"hourTrading":{"tag":"盘后","latestPrice":0.3006,"preClose":0.3022,"latestTime":"19:58 EST","volume":143543,"amount":43950.533585,"timestamp":1741136305603},"open":0.6508,"impliedVolPercentile":0},{"symbol":"TNYA","shortMargin":0.3,"floatShares":62077235,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4303,"preClose":0.44,"latestTime":"19:59 EST","volume":204735,"amount":92583.84955,"timestamp":1741136357306},"volumeRatio":27.027931,"changeRateMTD":-0.564356,"dividePrice":0,"high":0.7,"changeRateQTD":-0.692308,"changeRateWTD":-0.564356,"week52Low":0.3941,"changeRateYTD":-0.692308,"changeRate5Min":-0.063431,"askSize":0,"floatMarketCap":27313983.4,"latestPrice":0.44,"askPrice":0,"peRate":0,"eps":-1.436877,"divideRate":0,"bidPrice":0,"market":"US","volume":26273527,"preHourTrading":{"tag":"盘前","latestPrice":0.6772,"preClose":0.9469,"latestTime":"09:28 EST","volume":304267,"amount":211178.215245,"timestamp":1741098497525},"changeRate60Day":-0.872832,"changeRate5Day":-0.572816,"roa":-0.459392,"roe":-0.844929,"lyrEps":-1.681671,"shares":79220516,"amplitude":0.323054,"preClose":0.9469,"low":0.3941,"lyrPeRate":0,"pbRate":0.30956,"impliedVol":1.2456,"week52High":7.01,"changeRate":-0.535326,"longInitialMargin":0.25,"amount":12907246.203812,"changeRate20Day":-0.580952,"overnightTrading":{"tag":"夜盘","latestPrice":0.4399999976158142,"preClose":0.4399999976158142,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018643},"bidSize":0,"change":-0.5069,"marketValue":34857027.04,"shortable":3,"turnoverRate":0.423239,"hourTrading":{"tag":"盘后","latestPrice":0.4303,"preClose":0.44,"latestTime":"19:59 EST","volume":204735,"amount":92583.84955,"timestamp":1741136357306},"open":0.7,"impliedVolPercentile":0.364},{"symbol":"PCLA","shortMargin":0.3,"floatShares":13856499,"nameCN":"PicoCELA","postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.57,"latestTime":"19:52 EST","volume":29427,"amount":49878.7418,"timestamp":1741135955406},"volumeRatio":0.527325,"changeRateMTD":-0.676289,"dividePrice":0,"high":2.6935,"changeRateQTD":-0.6075,"changeRateWTD":-0.676289,"week52Low":1.5,"changeRateYTD":-0.6075,"changeRate5Min":-0.05988,"askSize":0,"floatMarketCap":21754703.43,"latestPrice":1.57,"askPrice":0,"peRate":0,"eps":-0.310546,"divideRate":0,"bidPrice":0,"market":"US","volume":1168469,"preHourTrading":{"tag":"盘前","latestPrice":2.6691,"preClose":3.13,"latestTime":"09:29 EST","volume":63541,"amount":168543.106139,"timestamp":1741098587319},"changeRate60Day":-0.6075,"changeRate5Day":-0.745955,"roa":-0.234474,"roe":-0.913455,"lyrEps":-0.310518,"shares":24683860,"amplitude":0.38131,"preClose":3.13,"low":1.5,"lyrPeRate":0,"pbRate":0.10923,"impliedVol":0,"week52High":9.8,"changeRate":-0.498403,"longInitialMargin":0.25,"amount":2508683.250403,"changeRate20Day":-0.700382,"bidSize":0,"change":-1.56,"marketValue":38753660.2,"shortable":3,"turnoverRate":0.084326,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.57,"latestTime":"19:52 EST","volume":29427,"amount":49878.7418,"timestamp":1741135955406},"open":2.68,"impliedVolPercentile":0},{"symbol":"STI","shortMargin":0.3,"floatShares":49009700,"nameCN":"Solidion Technology Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1633,"latestTime":"19:57 EST","volume":539521,"amount":83961.131952,"timestamp":1741136262546},"volumeRatio":13.176395,"changeRateMTD":-0.51543,"dividePrice":2.06,"high":0.24,"changeRateQTD":-0.765609,"changeRateWTD":-0.51543,"week52Low":0.153,"changeRateYTD":-0.765609,"changeRate5Min":0.011772,"askSize":0,"floatMarketCap":8003284.01,"latestPrice":0.1633,"askPrice":0,"peRate":0,"eps":-0.132072,"divideRate":12.614819,"bidPrice":0,"market":"US","volume":10985793,"preHourTrading":{"tag":"盘前","latestPrice":0.235,"preClose":0.3013,"latestTime":"09:29 EST","volume":297116,"amount":73553.317939,"timestamp":1741098599999},"changeRate60Day":-0.606126,"changeRate5Day":-0.551374,"roa":-1.357368,"roe":0.10105,"lyrEps":-0.076284,"shares":132000000,"amplitude":0.288749,"preClose":0.3013,"low":0.153,"lyrPeRate":0,"pbRate":-1.14739,"impliedVol":0,"week52High":4.44,"changeRate":-0.458015,"longInitialMargin":0.25,"amount":1964134.903602,"changeRate20Day":-0.581389,"overnightTrading":{"tag":"夜盘","latestPrice":0.16329999268054962,"preClose":0.16329999268054962,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018620},"bidSize":0,"change":-0.138,"marketValue":21555600,"shortable":3,"turnoverRate":0.224155,"hourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1633,"latestTime":"19:57 EST","volume":539521,"amount":83961.131952,"timestamp":1741136262546},"open":0.24,"impliedVolPercentile":0},{"symbol":"STBX","shortMargin":0.3,"floatShares":7537120,"nameCN":"Starbox","postHourTrading":{"tag":"盘后","latestPrice":0.5299,"preClose":0.4917,"latestTime":"19:59 EST","volume":17863,"amount":9277.318,"timestamp":1741136373711},"volumeRatio":4.015584,"changeRateMTD":-0.650781,"dividePrice":0,"high":0.8601,"changeRateQTD":-0.969075,"changeRateWTD":-0.650781,"week52Low":0.45,"changeRateYTD":-0.969075,"changeRate5Min":-0.046169,"askSize":0,"floatMarketCap":3706001.904,"latestPrice":0.4917,"askPrice":0,"peRate":0,"eps":-1.75466,"divideRate":0,"bidPrice":0,"market":"US","volume":880404,"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.89,"latestTime":"08:50 EST","volume":4559,"amount":3947.110852,"timestamp":1741096204863},"changeRate60Day":-0.962177,"changeRate5Day":-0.760146,"roa":-0.413868,"roe":-0.903085,"lyrEps":0.38042,"shares":7537120,"amplitude":0.460787,"preClose":0.89,"low":0.45,"lyrPeRate":1.292519,"pbRate":0.053062,"impliedVol":0,"week52High":52.8,"changeRate":-0.447528,"longInitialMargin":0.25,"amount":533312.930692,"changeRate20Day":-0.874117,"overnightTrading":{"tag":"夜盘","latestPrice":0.4916999936103821,"preClose":0.4916999936103821,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018661},"bidSize":0,"change":-0.3983,"marketValue":3706001.904,"shortable":3,"turnoverRate":0.116809,"hourTrading":{"tag":"盘后","latestPrice":0.5299,"preClose":0.4917,"latestTime":"19:59 EST","volume":17863,"amount":9277.318,"timestamp":1741136373711},"open":0.86,"impliedVolPercentile":0},{"symbol":"WHLR","shortMargin":0.3,"floatShares":1166400,"nameCN":"Wheeler Real Estate Investment Trust","postHourTrading":{"tag":"盘后","latestPrice":1.3997,"preClose":1.5,"latestTime":"19:59 EST","volume":86346,"amount":122482.415,"timestamp":1741136397349},"volumeRatio":105.842011,"changeRateMTD":-0.427481,"dividePrice":0,"high":3.97,"changeRateQTD":-0.888724,"changeRateWTD":-0.427481,"week52Low":1.3,"changeRateYTD":-0.888724,"changeRate5Min":0.006711,"askSize":0,"floatMarketCap":1749600,"latestPrice":1.5,"askPrice":0,"peRate":0,"eps":-2695.500732,"divideRate":0,"bidPrice":0,"market":"US","volume":17826970,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.21,"latestTime":"09:29 EST","volume":180409,"amount":444481.66346,"timestamp":1741098596911},"changeRate60Day":-0.94213,"changeRate5Day":-0.489796,"roa":0.029076,"roe":-0.179948,"lyrEps":-13155.745117,"shares":1166400,"amplitude":1.208145,"preClose":2.21,"low":1.3,"lyrPeRate":0,"pbRate":-0.01542,"impliedVol":0,"week52High":717.6,"changeRate":-0.321267,"longInitialMargin":0.25,"amount":51295071.310537,"changeRate20Day":-0.754501,"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018645},"bidSize":0,"change":-0.71,"marketValue":1749600,"shortable":0,"turnoverRate":15.283753,"hourTrading":{"tag":"盘后","latestPrice":1.3997,"preClose":1.5,"latestTime":"19:59 EST","volume":86346,"amount":122482.415,"timestamp":1741136397349},"open":2.15,"impliedVolPercentile":0},{"symbol":"OPT","shortMargin":0.3,"floatShares":98250555,"nameCN":"Opthea Ltd","postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.55,"latestTime":"19:48 EST","volume":976,"amount":3685.934,"timestamp":1741135704950},"volumeRatio":3.075128,"changeRateMTD":-0.207589,"dividePrice":0,"high":5.17,"changeRateQTD":-0.096117,"changeRateWTD":-0.207589,"week52Low":1.79,"changeRateYTD":-0.096117,"changeRate5Min":0.002825,"askSize":0,"floatMarketCap":348789470.25,"latestPrice":3.55,"askPrice":0,"peRate":0,"eps":-2.105144,"divideRate":0,"bidPrice":0,"market":"US","volume":139676,"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":5.11,"latestTime":"08:01 EST","volume":195,"amount":950.919937,"timestamp":1741093287367},"changeRate60Day":-0.058355,"changeRate5Day":-0.246285,"roa":-0.733416,"roe":-33.830786,"lyrEps":-2.760776,"shares":153910528,"amplitude":0.356164,"preClose":5.11,"low":3.35,"lyrPeRate":0,"pbRate":-3.238685,"impliedVol":0,"week52High":6.3,"changeRate":-0.305284,"longInitialMargin":0.25,"amount":521066.91023,"changeRate20Day":-0.309339,"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018655},"bidSize":0,"change":-1.56,"marketValue":546382374.4,"shortable":3,"turnoverRate":0.001422,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.55,"latestTime":"19:48 EST","volume":976,"amount":3685.934,"timestamp":1741135704950},"open":5.11,"impliedVolPercentile":0},{"symbol":"NVNI","shortMargin":0.3,"floatShares":17834869,"nameCN":"Nvni Group Limited","postHourTrading":{"tag":"盘后","latestPrice":0.253,"preClose":0.2625,"latestTime":"19:59 EST","volume":1011916,"amount":258855.00685,"timestamp":1741136382696},"volumeRatio":1.680205,"changeRateMTD":-0.740099,"dividePrice":0,"high":0.2999,"changeRateQTD":-0.892857,"changeRateWTD":-0.740099,"week52Low":0.232,"changeRateYTD":-0.892857,"changeRate5Min":0.015474,"askSize":0,"floatMarketCap":4681653.1125,"latestPrice":0.2625,"askPrice":0,"peRate":0,"eps":-0.178651,"divideRate":0,"bidPrice":0,"market":"US","volume":37706220,"preHourTrading":{"tag":"盘前","latestPrice":0.2455,"preClose":0.3737,"latestTime":"09:29 EST","volume":3940230,"amount":1073250.486021,"timestamp":1741098598240},"changeRate60Day":-0.65,"changeRate5Day":-0.876761,"roa":-0.0132,"roe":0,"lyrEps":-0.178651,"shares":38234100,"amplitude":0.181697,"preClose":0.3737,"low":0.232,"lyrPeRate":0,"pbRate":-0.101569,"impliedVol":0,"week52High":12.19,"changeRate":-0.297565,"longInitialMargin":0.25,"amount":10054534.041376,"changeRate20Day":-0.960996,"overnightTrading":{"tag":"夜盘","latestPrice":0.27000001072883606,"preClose":0.26249998807907104,"latestTime":"20250304 20:21 EST","volume":900,"amount":243,"timestamp":1741137717907},"bidSize":0,"change":-0.1112,"marketValue":10036451.25,"shortable":0,"turnoverRate":2.114185,"hourTrading":{"tag":"盘后","latestPrice":0.253,"preClose":0.2625,"latestTime":"19:59 EST","volume":1011916,"amount":258855.00685,"timestamp":1741136382696},"open":0.232,"impliedVolPercentile":0},{"symbol":"LSH","shortMargin":0.3,"floatShares":1799400,"nameCN":"Lakeside Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.17,"latestTime":"19:51 EST","volume":11948,"amount":14224.0334,"timestamp":1741135860359},"volumeRatio":9.571015,"changeRateMTD":-0.344538,"dividePrice":0,"high":1.67,"changeRateQTD":-0.532,"changeRateWTD":-0.344538,"week52Low":1.1227,"changeRateYTD":-0.532,"changeRate5Min":-0.033058,"askSize":0,"floatMarketCap":2105298,"latestPrice":1.17,"askPrice":0,"peRate":0,"eps":-0.484065,"divideRate":0,"bidPrice":0,"market":"US","volume":571001,"preHourTrading":{"tag":"盘前","latestPrice":1.6604,"preClose":1.66,"latestTime":"09:25 EST","volume":383,"amount":635.825998,"timestamp":1741098343409},"changeRate60Day":-0.506329,"changeRate5Day":-0.370968,"roa":-0.27211,"roe":-2.877171,"lyrEps":-0.037542,"shares":7500000,"amplitude":0.328906,"preClose":1.664,"low":1.1227,"lyrPeRate":0,"pbRate":5.330196,"impliedVol":0,"week52High":5.37,"changeRate":-0.296875,"longInitialMargin":0.25,"amount":718523.200853,"changeRate20Day":-0.41791,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018648},"bidSize":0,"change":-0.494,"marketValue":8775000,"shortable":3,"turnoverRate":0.317329,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.17,"latestTime":"19:51 EST","volume":11948,"amount":14224.0334,"timestamp":1741135860359},"open":1.66,"impliedVolPercentile":0},{"symbol":"DSP","shortMargin":0.3,"floatShares":12794114,"nameCN":"Viant Technology Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.12,"latestTime":"19:59 EST","volume":8033,"amount":116035.2593,"timestamp":1741136393006},"volumeRatio":2.803498,"changeRateMTD":-0.293647,"dividePrice":0,"high":15.24,"changeRateQTD":-0.256451,"changeRateWTD":-0.293647,"week52Low":7.77,"changeRateYTD":-0.256451,"changeRate5Min":-0.001061,"askSize":0,"floatMarketCap":180652889.68,"latestPrice":14.12,"askPrice":0,"peRate":185.672203,"eps":0.076048,"divideRate":0,"bidPrice":0,"market":"US","volume":1700536,"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":19.75,"latestTime":"09:29 EST","volume":19539,"amount":314362.248057,"timestamp":1741098598083},"changeRate60Day":-0.278119,"changeRate5Day":-0.279959,"roa":-0.002386,"roe":0.029455,"lyrEps":-0.226156,"shares":16047982,"amplitude":0.109873,"preClose":19.75,"low":13.07,"lyrPeRate":0,"pbRate":3.813425,"impliedVol":0.7291,"week52High":26.33,"changeRate":-0.285063,"longInitialMargin":0.25,"amount":24345076.06974,"changeRate20Day":-0.355251,"overnightTrading":{"tag":"夜盘","latestPrice":14.119999885559082,"preClose":14.119999885559082,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018627},"bidSize":0,"change":-5.63,"marketValue":226597505.84,"shortable":3,"turnoverRate":0.132915,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.12,"latestTime":"19:59 EST","volume":8033,"amount":116035.2593,"timestamp":1741136393006},"open":13.59,"impliedVolPercentile":0.772},{"symbol":"JRVR","shortMargin":0.3,"floatShares":36723530,"nameCN":"James River Group Holdings, Ltd.","postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.51,"latestTime":"18:38 EST","volume":57632,"amount":202334.176,"timestamp":1741131499446},"volumeRatio":20.444534,"changeRateMTD":-0.290909,"dividePrice":0.2,"high":4.69,"changeRateQTD":-0.279261,"changeRateWTD":-0.290909,"week52Low":3,"changeRateYTD":-0.279261,"changeRate5Min":-0.001423,"askSize":0,"floatMarketCap":128899590.3,"latestPrice":3.51,"askPrice":0,"peRate":0,"eps":-4.685304,"divideRate":0.05698,"bidPrice":0,"market":"US","volume":4480800,"changeRate60Day":-0.22,"changeRate5Day":-0.27027,"roa":0.006735,"roe":0.028878,"lyrEps":-3.141632,"shares":37829475,"amplitude":0.344898,"preClose":4.9,"low":3,"lyrPeRate":0,"pbRate":0.250367,"impliedVol":1.0329,"week52High":10.065,"changeRate":-0.283673,"longInitialMargin":0.25,"amount":14666914.736366,"changeRate20Day":-0.261053,"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018645},"bidSize":0,"change":-1.39,"marketValue":132781457.25,"shortable":3,"turnoverRate":0.122014,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.51,"latestTime":"18:38 EST","volume":57632,"amount":202334.176,"timestamp":1741131499446},"open":4.69,"impliedVolPercentile":0.708},{"symbol":"BTAI","shortMargin":0.3,"floatShares":2580799,"nameCN":"Bioxcel Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.7,"latestTime":"19:59 EST","volume":43512,"amount":117394.0358,"timestamp":1741136397787},"volumeRatio":0.045746,"changeRateMTD":0.25,"dividePrice":0,"high":3.5,"changeRateQTD":-0.548676,"changeRateWTD":0.25,"week52Low":1.72,"changeRateYTD":-0.548676,"changeRate5Min":-0.007353,"askSize":0,"floatMarketCap":6968157.3,"latestPrice":2.7,"askPrice":0,"peRate":0,"eps":-31.775087,"divideRate":0,"bidPrice":0,"market":"US","volume":2284909,"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.75,"latestTime":"09:29 EST","volume":115181,"amount":398793.468402,"timestamp":1741098581089},"changeRate60Day":-0.586194,"changeRate5Day":0.5,"roa":-0.621212,"roe":-17.669413,"lyrEps":-98.350365,"shares":3101800,"amplitude":0.261333,"preClose":3.75,"low":2.52,"lyrPeRate":0,"pbRate":-0.097799,"impliedVol":2.1998,"week52High":52.8,"changeRate":-0.28,"longInitialMargin":0.25,"amount":6631403.411628,"changeRate20Day":-0.451576,"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20250304 20:43 EST","volume":0,"amount":0,"timestamp":1741139018622},"bidSize":0,"change":-1.05,"marketValue":8374860,"shortable":3,"turnoverRate":0.885349,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.7,"latestTime":"19:59 EST","volume":43512,"amount":117394.0358,"timestamp":1741136397787},"open":3.5,"impliedVolPercentile":0.7404},{"symbol":"SUNE","shortMargin":0.3,"floatShares":4326900,"nameCN":"SUNation Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":0.17,"preClose":0.18,"latestTime":"19:59 EST","volume":1868005,"amount":306251.42065,"timestamp":1741136380715},"volumeRatio":18.806013,"changeRateMTD":-0.379096,"dividePrice":0,"high":0.216,"changeRateQTD":-0.931559,"changeRateWTD":-0.379096,"week52Low":0.176,"changeRateYTD":-0.931559,"changeRate5Min":0,"askSize":0,"floatMarketCap":778842,"latestPrice":0.18,"askPrice":0,"peRate":0,"eps":-179.723419,"divideRate":0,"bidPrice":0,"market":"US","volume":65511020,"preHourTrading":{"tag":"盘前","latestPrice":0.2003,"preClose":0.24,"latestTime":"09:29 EST","volume":6716252,"amount":2079419.453345,"timestamp":1741098584490},"changeRate60Day":-0.94375,"changeRate5Day":-0.852459,"roa":-0.096477,"roe":-0.611991,"lyrEps":-607.739868,"shares":4393600,"amplitude":0.166667,"preClose":0.24,"low":0.176,"lyrPeRate":0,"pbRate":0.06028,"impliedVol":0,"week52High":313.5,"changeRate":-0.25,"longInitialMargin":0.25,"amount":20328949.542308,"changeRate20Day":-0.901099,"bidSize":0,"change":-0.06,"marketValue":790848,"shortable":3,"turnoverRate":15.140405,"hourTrading":{"tag":"盘后","latestPrice":0.17,"preClose":0.18,"latestTime":"19:59 EST","volume":1868005,"amount":306251.42065,"timestamp":1741136380715},"open":0.2047,"impliedVolPercentile":0},{"symbol":"ACON","shortMargin":0.3,"floatShares":1002099,"nameCN":"ACLARION, INC","postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.75,"latestTime":"19:59 EST","volume":113547,"amount":648465.4464,"timestamp":1741136397354},"volumeRatio":0.283067,"changeRateMTD":0.716418,"dividePrice":0,"high":7.5,"changeRateQTD":-0.880804,"changeRateWTD":0.716418,"week52Low":2.4333,"changeRateYTD":-0.880804,"changeRate5Min":-0.018788,"askSize":0,"floatMarketCap":5762069.25,"latestPrice":5.75,"askPrice":0,"peRate":0,"eps":-130940.492188,"divideRate":0,"bidPrice":0,"market":"US","volume":5897873,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":7.6,"latestTime":"09:29 EST","volume":345111,"amount":2120318.500014,"timestamp":1741098596556},"changeRate60Day":-0.904111,"changeRate5Day":0.780186,"roa":-1.276921,"roe":-7.454735,"lyrEps":-2954.896973,"shares":1015886,"amplitude":0.253816,"preClose":7.6,"low":5.571,"lyrPeRate":0,"pbRate":2.327428,"impliedVol":0,"week52High":231.15,"changeRate":-0.243421,"longInitialMargin":0.25,"amount":38101938.763011,"changeRate20Day":-0.135338,"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.75,"latestTime":"20250304 20:35 EST","volume":4,"amount":22,"timestamp":1741138506739},"bidSize":0,"change":-1.85,"marketValue":5841344.5,"shortable":0,"turnoverRate":5.885519,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.75,"latestTime":"19:59 EST","volume":113547,"amount":648465.4464,"timestamp":1741136397354},"open":6.4,"impliedVolPercentile":0}]}}}