美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks?asPage=6&tcType=turnover"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":674,"list":[{"symbol":"SPY","shortMargin":0.3,"floatShares":1051632116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":580.43,"preClose":576.86,"latestTime":"19:59 EST","volume":16901439,"amount":9773775512.973553,"timestamp":1741136398946},"volumeRatio":1.618286,"changeRateMTD":-0.029149,"dividePrice":7.005565,"high":585.39,"changeRateQTD":-0.015732,"changeRateWTD":-0.029149,"week52Low":493.86,"changeRateYTD":-0.015732,"changeRate5Min":-0.000213,"askSize":0,"floatMarketCap":606644502435.76,"latestPrice":576.86,"askPrice":0,"peRate":3.912018,"eps":147.45842,"divideRate":0.012144,"bidPrice":0,"market":"US","volume":109647948,"preHourTrading":{"tag":"盘前","latestPrice":579.52,"preClose":583.77,"latestTime":"09:29 EST","volume":694434,"amount":403273893.00276,"timestamp":1741098599999},"changeRate60Day":-0.044791,"changeRate5Day":-0.029247,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1051632116,"amplitude":0.022509,"preClose":583.77,"low":572.25,"lyrPeRate":3.912018,"pbRate":1.02882,"impliedVol":0.2324,"week52High":613.23,"changeRate":-0.011837,"longInitialMargin":0.25,"amount":63406770192.346436,"changeRate20Day":-0.03498,"overnightTrading":{"tag":"夜盘","latestPrice":580.27001953125,"preClose":576.8599853515625,"latestTime":"20250304 20:40 EST","volume":6604,"amount":3829140.5256000003,"timestamp":1741138832219},"bidSize":0,"change":-6.910034,"marketValue":606644502435.76,"shortable":3,"turnoverRate":0.104265,"hourTrading":{"tag":"盘后","latestPrice":580.43,"preClose":576.86,"latestTime":"19:59 EST","volume":16901439,"amount":9773775512.973553,"timestamp":1741136398946},"open":579.71,"impliedVolPercentile":0.912},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":1.08336,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":0,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":0,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":0,"market":"US","volume":398163301,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45606548335.52239,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":117.95,"preClose":115.99,"latestTime":"20250304 20:42 EST","volume":79580,"amount":9371049.5372,"timestamp":1741138941202},"bidSize":0,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.017005,"hourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":272.04,"latestTime":"19:59 EST","volume":3207952,"amount":883967194.388465,"timestamp":1741136399174},"volumeRatio":1.116666,"changeRateMTD":-0.071472,"dividePrice":0,"high":284.35,"changeRateQTD":-0.326367,"changeRateWTD":-0.071472,"week52Low":138.8025,"changeRateYTD":-0.326367,"changeRate5Min":-0.0443,"askSize":0,"floatMarketCap":761623959966.8401,"latestPrice":272.04,"askPrice":0,"peRate":133.352944,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":126706623,"preHourTrading":{"tag":"盘前","latestPrice":270.89,"preClose":284.65,"latestTime":"09:29 EST","volume":3000043,"amount":824068371.47736,"timestamp":1741098599999},"changeRate60Day":-0.225884,"changeRate5Day":-0.101585,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.079079,"preClose":284.65,"low":261.8401,"lyrPeRate":121.979271,"pbRate":12.000896,"impliedVol":0.7984,"week52High":488.5399,"changeRate":-0.0443,"longInitialMargin":0.25,"amount":34422386105.01361,"changeRate20Day":-0.290972,"overnightTrading":{"tag":"夜盘","latestPrice":276.74,"preClose":272.04,"latestTime":"20250304 20:42 EST","volume":24540,"amount":6787945,"timestamp":1741138928331},"bidSize":0,"change":-12.609985,"marketValue":875021294745.4801,"shortable":3,"turnoverRate":0.045258,"hourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":272.04,"latestTime":"19:59 EST","volume":3207952,"amount":883967194.388465,"timestamp":1741136399174},"open":270.93,"impliedVolPercentile":0.992},{"symbol":"QQQ","shortMargin":0.3,"floatShares":632300000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":498.84,"preClose":495.55,"latestTime":"19:59 EST","volume":3917401,"amount":1949871685.770718,"timestamp":1741136396469},"volumeRatio":1.487929,"changeRateMTD":-0.024834,"dividePrice":2.17,"high":503.74,"changeRateQTD":-0.030671,"changeRateWTD":-0.024834,"week52Low":413.07,"changeRateYTD":-0.030671,"changeRate5Min":-0.000464,"askSize":0,"floatMarketCap":313336265000,"latestPrice":495.55,"askPrice":0,"peRate":5.4332,"eps":91.207764,"divideRate":0.004379,"bidPrice":0,"market":"US","volume":67875402,"preHourTrading":{"tag":"盘前","latestPrice":494.18,"preClose":497.05,"latestTime":"09:29 EST","volume":1395670,"amount":690382959.602,"timestamp":1741098599999},"changeRate60Day":-0.041248,"changeRate5Day":-0.034618,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":632300000,"amplitude":0.0322,"preClose":497.05,"low":487.735,"lyrPeRate":5.4332,"pbRate":1.064178,"impliedVol":0.2725,"week52High":540.81,"changeRate":-0.003018,"longInitialMargin":0.25,"amount":33580700579.348877,"changeRate20Day":-0.043543,"overnightTrading":{"tag":"夜盘","latestPrice":498.8,"preClose":495.55,"latestTime":"20250304 20:41 EST","volume":12477,"amount":6218079.39318,"timestamp":1741138912197},"bidSize":0,"change":-1.5,"marketValue":313336265000,"shortable":3,"turnoverRate":0.107347,"hourTrading":{"tag":"盘后","latestPrice":498.84,"preClose":495.55,"latestTime":"19:59 EST","volume":3917401,"amount":1949871685.770718,"timestamp":1741136396469},"open":494.18,"impliedVolPercentile":0.9},{"symbol":"META","shortMargin":0.3,"floatShares":2185477981,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"volumeRatio":1.415156,"changeRateMTD":-0.042203,"dividePrice":2,"high":649.75,"changeRateQTD":0.093064,"changeRateWTD":-0.042203,"week52Low":414.5,"changeRateYTD":0.093064,"changeRate5Min":0.001973,"askSize":0,"floatMarketCap":1398705907840,"latestPrice":640,"askPrice":0,"peRate":26.823134,"eps":23.860001,"divideRate":0.003125,"bidPrice":0,"market":"US","volume":21495178,"preHourTrading":{"tag":"盘前","latestPrice":645.53,"preClose":655.05,"latestTime":"09:29 EST","volume":551954,"amount":359738337.7068,"timestamp":1741098599999},"changeRate60Day":0.04294,"changeRate5Day":-0.026616,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.039844,"preClose":655.05,"low":623.65,"lyrPeRate":26.006415,"pbRate":8.878496,"impliedVol":0.4346,"week52High":740.91,"changeRate":-0.022975,"longInitialMargin":0.25,"amount":13672233361.89392,"changeRate20Day":-0.082385,"overnightTrading":{"tag":"夜盘","latestPrice":645.03,"preClose":640,"latestTime":"20250304 20:42 EST","volume":1495,"amount":965296.5335,"timestamp":1741138929288},"bidSize":0,"change":-15.049988,"marketValue":1621541929600,"shortable":3,"turnoverRate":0.009835,"hourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"open":645.51,"impliedVolPercentile":0.732},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":1.132028,"changeRateMTD":-0.024438,"dividePrice":0.99,"high":240.07,"changeRateQTD":-0.057863,"changeRateWTD":-0.024438,"week52Low":164.075,"changeRateYTD":-0.057863,"changeRate5Min":-0.000214,"askSize":0,"floatMarketCap":3544157682890,"latestPrice":235.93,"askPrice":0,"peRate":37.57166,"eps":6.279467,"divideRate":0.004196,"bidPrice":0,"market":"US","volume":53798017,"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.03,"latestTime":"09:29 EST","volume":410776,"amount":97687285.47832,"timestamp":1741098599999},"changeRate60Day":-0.027694,"changeRate5Day":-0.044972,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022644,"preClose":238.03,"low":234.68,"lyrPeRate":38.619727,"pbRate":53.089632,"impliedVol":0.3353,"week52High":260.1,"changeRate":-0.008822,"longInitialMargin":0.25,"amount":12779038582.568604,"changeRate20Day":0.034735,"overnightTrading":{"tag":"夜盘","latestPrice":237.51,"preClose":235.93,"latestTime":"20250304 20:41 EST","volume":640,"amount":152087.04,"timestamp":1741138919871},"bidSize":0,"change":-2.100006,"marketValue":3544157682890,"shortable":3,"turnoverRate":0.003581,"hourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"open":237.705,"impliedVolPercentile":0.98},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":1.303916,"changeRateMTD":-0.039947,"dividePrice":0,"high":206.8,"changeRateQTD":-0.071061,"changeRateWTD":-0.039947,"week52Low":151.61,"changeRateYTD":-0.071061,"changeRate5Min":-0.000098,"askSize":0,"floatMarketCap":1931992375742.6,"latestPrice":203.8,"askPrice":0,"peRate":36.853525,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":60853084,"preHourTrading":{"tag":"盘前","latestPrice":200.03,"preClose":205.02,"latestTime":"09:29 EST","volume":759946,"amount":153896664.46,"timestamp":1741098599999},"changeRate60Day":-0.045165,"changeRate5Day":-0.042293,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.045693,"preClose":205.02,"low":197.432,"lyrPeRate":36.024806,"pbRate":7.552601,"impliedVol":0.4005,"week52High":242.52,"changeRate":-0.005951,"longInitialMargin":0.25,"amount":12286870555.444336,"changeRate20Day":-0.141606,"overnightTrading":{"tag":"夜盘","latestPrice":205.49,"preClose":203.8,"latestTime":"20250304 20:41 EST","volume":4083,"amount":839778.12942,"timestamp":1741138889200},"bidSize":0,"change":-1.220001,"marketValue":2159817241937.6,"shortable":3,"turnoverRate":0.006419,"hourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"open":200.11,"impliedVolPercentile":0.84},{"symbol":"IWM","shortMargin":0.3,"floatShares":310400000,"nameCN":"罗素2000指数ETF","postHourTrading":{"tag":"盘后","latestPrice":208.8,"preClose":206.42,"latestTime":"19:59 EST","volume":1788758,"amount":371594130.7607,"timestamp":1741136397631},"volumeRatio":1.798722,"changeRateMTD":-0.038341,"dividePrice":2.797731,"high":209.77,"changeRateQTD":-0.065804,"changeRateWTD":-0.038341,"week52Low":191.34,"changeRateYTD":-0.065804,"changeRate5Min":-0.001789,"askSize":0,"floatMarketCap":64072767999.99999,"latestPrice":206.42,"askPrice":0,"peRate":14.762495,"eps":13.982731,"divideRate":0.013554,"bidPrice":0,"market":"US","volume":56427050,"preHourTrading":{"tag":"盘前","latestPrice":205.82,"preClose":208.78,"latestTime":"09:29 EST","volume":356128,"amount":73601696.69984,"timestamp":1741098599999},"changeRate60Day":-0.140024,"changeRate5Day":-0.041734,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":310400000,"amplitude":0.031516,"preClose":208.78,"low":203.19,"lyrPeRate":0,"pbRate":1.251877,"impliedVol":0.2946,"week52High":244.98,"changeRate":-0.011304,"longInitialMargin":0.25,"amount":11626511413.928986,"changeRate20Day":-0.077782,"overnightTrading":{"tag":"夜盘","latestPrice":208.25999450683594,"preClose":206.4199981689453,"latestTime":"20250304 20:34 EST","volume":2198,"amount":458421,"timestamp":1741138451018},"bidSize":0,"change":-2.360001,"marketValue":64072767999.99999,"shortable":3,"turnoverRate":0.181788,"hourTrading":{"tag":"盘后","latestPrice":208.8,"preClose":206.42,"latestTime":"19:59 EST","volume":1788758,"amount":371594130.7607,"timestamp":1741136397631},"open":205.93,"impliedVolPercentile":0.932},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":1.164521,"changeRateMTD":-0.021109,"dividePrice":3.16,"high":392.58,"changeRateQTD":-0.078031,"changeRateWTD":-0.021109,"week52Low":381,"changeRateYTD":-0.078031,"changeRate5Min":0.000335,"askSize":0,"floatMarketCap":2884916371071.42,"latestPrice":388.61,"askPrice":0,"peRate":31.314648,"eps":12.409847,"divideRate":0.008132,"bidPrice":0,"market":"US","volume":29342923,"preHourTrading":{"tag":"盘前","latestPrice":383.44,"preClose":388.49,"latestTime":"09:29 EST","volume":293114,"amount":112510630.58172,"timestamp":1741098599999},"changeRate60Day":-0.098771,"changeRate5Day":-0.023348,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.029808,"preClose":388.49,"low":381,"lyrPeRate":32.764828,"pbRate":9.543996,"impliedVol":0.3071,"week52High":468.35,"changeRate":0.000309,"longInitialMargin":0.25,"amount":11346424230.344696,"changeRate20Day":-0.054293,"overnightTrading":{"tag":"夜盘","latestPrice":390.17,"preClose":388.61,"latestTime":"20250304 20:41 EST","volume":623,"amount":243003.42395,"timestamp":1741138878533},"bidSize":0,"change":0.119995,"marketValue":2888919836343.35,"shortable":3,"turnoverRate":0.003953,"hourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"open":383.4,"impliedVolPercentile":0.892},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":84.4,"latestTime":"19:59 EST","volume":3683053,"amount":315073867.125001,"timestamp":1741136399676},"volumeRatio":1.028708,"changeRateMTD":-0.006123,"dividePrice":0,"high":88.5,"changeRateQTD":0.115959,"changeRateWTD":-0.006123,"week52Low":20.33,"changeRateYTD":0.115959,"changeRate5Min":-0.002128,"askSize":0,"floatMarketCap":173779600000,"latestPrice":84.4,"askPrice":0,"peRate":444.210532,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":116800332,"preHourTrading":{"tag":"盘前","latestPrice":80.16,"preClose":83.42,"latestTime":"09:29 EST","volume":2773701,"amount":222724140.69654,"timestamp":1741098599999},"changeRate60Day":0.189402,"changeRate5Day":-0.039162,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.110285,"preClose":83.42,"low":79.3,"lyrPeRate":410.901549,"pbRate":39.563704,"impliedVol":0.8558,"week52High":125.41,"changeRate":0.011748,"longInitialMargin":0.25,"amount":9700509421.431976,"changeRate20Day":0.007882,"overnightTrading":{"tag":"夜盘","latestPrice":87.09,"preClose":84.4,"latestTime":"20250304 20:42 EST","volume":13681,"amount":1187139.90809,"timestamp":1741138935626},"bidSize":0,"change":0.980003,"marketValue":197948089106.40002,"shortable":0,"turnoverRate":0.056727,"hourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":84.4,"latestTime":"19:59 EST","volume":3683053,"amount":315073867.125001,"timestamp":1741136399676},"open":80.16,"impliedVolPercentile":0.988},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":297950000,"nameCN":"纳指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":70.73,"preClose":69.31,"latestTime":"19:59 EST","volume":3851381,"amount":271520830.042898,"timestamp":1741136399010},"volumeRatio":1.531051,"changeRateMTD":-0.07488,"dividePrice":0,"high":72.77,"changeRateQTD":-0.1241,"changeRateWTD":-0.07488,"week52Low":48.8,"changeRateYTD":-0.1241,"changeRate5Min":-0.001009,"askSize":0,"floatMarketCap":20650914500,"latestPrice":69.31,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":130835412,"preHourTrading":{"tag":"盘前","latestPrice":68.68,"preClose":70.08,"latestTime":"09:29 EST","volume":3667053,"amount":252743560.5084,"timestamp":1741098599999},"changeRate60Day":-0.167047,"changeRate5Day":-0.10706,"roa":0,"roe":0,"lyrEps":0,"shares":297950000,"amplitude":0.096461,"preClose":70.08,"low":66.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8287,"week52High":93.7892,"changeRate":-0.010988,"longInitialMargin":0.25,"amount":9024489131.873291,"changeRate20Day":-0.141353,"overnightTrading":{"tag":"夜盘","latestPrice":70.68,"preClose":69.31,"latestTime":"20250304 20:42 EST","volume":67982,"amount":4791775.8529,"timestamp":1741138936033},"bidSize":0,"change":-0.770004,"marketValue":20650914500,"shortable":3,"turnoverRate":0.439119,"hourTrading":{"tag":"盘后","latestPrice":70.73,"preClose":69.31,"latestTime":"19:59 EST","volume":3851381,"amount":271520830.042898,"timestamp":1741136399010},"open":68.76,"impliedVolPercentile":0.972},{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"volumeRatio":1.224648,"changeRateMTD":0.077203,"dividePrice":0,"high":293.04,"changeRateQTD":-0.049962,"changeRateWTD":0.077203,"week52Low":101,"changeRateYTD":-0.049962,"changeRate5Min":-0.008523,"askSize":0,"floatMarketCap":63009349999.99999,"latestPrice":275.15,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":30130030,"preHourTrading":{"tag":"盘前","latestPrice":240.64,"preClose":250.92,"latestTime":"09:29 EST","volume":696296,"amount":168058991.30032,"timestamp":1741098599915},"changeRate60Day":-0.263182,"changeRate5Day":0.098359,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.223297,"preClose":250.92,"low":237.0102,"lyrPeRate":0,"pbRate":3.92857,"impliedVol":1.0601,"week52High":543,"changeRate":0.096565,"longInitialMargin":0.25,"amount":7989104160.986023,"changeRate20Day":-0.207266,"overnightTrading":{"tag":"夜盘","latestPrice":282.4,"preClose":275.15,"latestTime":"20250304 20:42 EST","volume":10050,"amount":2811812.9189999998,"timestamp":1741138928684},"bidSize":0,"change":24.229996,"marketValue":71617761687.5,"shortable":3,"turnoverRate":0.131572,"hourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"open":240.28,"impliedVolPercentile":0.508},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":1.100386,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":0,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":0,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":0,"market":"US","volume":45387996,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7701553257.609924,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":172,"preClose":170.92,"latestTime":"20250304 20:41 EST","volume":3398,"amount":585041.9851,"timestamp":1741138901897},"bidSize":0,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.004176,"hourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4621710670,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":1.19047,"changeRateMTD":-0.059921,"dividePrice":2.17,"high":193.95,"changeRateQTD":-0.191339,"changeRateWTD":-0.059921,"week52Low":119.756,"changeRateYTD":-0.191339,"changeRate5Min":-0.003031,"askSize":0,"floatMarketCap":866478316411.6,"latestPrice":187.48,"askPrice":0,"peRate":152.068809,"eps":1.232863,"divideRate":0.011575,"bidPrice":0,"market":"US","volume":37910477,"preHourTrading":{"tag":"盘前","latestPrice":189.15,"preClose":187.37,"latestTime":"09:29 EST","volume":343673,"amount":64147974.5093,"timestamp":1741098599999},"changeRate60Day":0.114957,"changeRate5Day":-0.074356,"roa":0.081255,"earningTime":"盘后","roe":0.134575,"lyrEps":1.27487,"shares":4687356156,"amplitude":0.07189,"preClose":187.37,"low":180.48,"lyrPeRate":147.058131,"pbRate":12.984804,"impliedVol":0.6614,"week52High":251.88,"changeRate":0.000587,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":7086403881.091187,"changeRate20Day":-0.138934,"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":187.48,"latestTime":"20250304 20:41 EST","volume":2615,"amount":496218.39904999995,"timestamp":1741138901590},"bidSize":0,"change":0.110001,"marketValue":878785532126.88,"shortable":3,"turnoverRate":0.008203,"hourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"open":189.215,"impliedVolPercentile":0.992},{"symbol":"VOO","shortMargin":0.3,"floatShares":1135828255,"nameCN":"Vanguard标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":533.66,"preClose":530.45,"latestTime":"19:59 EST","volume":664525,"amount":352927439.049202,"timestamp":1741136399024},"volumeRatio":1.757267,"changeRateMTD":-0.029067,"dividePrice":6.6196,"high":538.2799,"changeRateQTD":-0.015516,"changeRateWTD":-0.029067,"week52Low":453.9,"changeRateYTD":-0.015516,"changeRate5Min":-0.000056,"askSize":0,"floatMarketCap":602500097864.75,"latestPrice":530.45,"askPrice":0,"peRate":6.235159,"eps":85.074013,"divideRate":0.012479,"bidPrice":0,"market":"US","volume":10477421,"preHourTrading":{"tag":"盘前","latestPrice":532.89,"preClose":536.92,"latestTime":"09:29 EST","volume":67050,"amount":35793006.48,"timestamp":1741098599999},"changeRate60Day":-0.044475,"changeRate5Day":-0.029209,"roa":0.008937,"roe":0.219333,"lyrEps":78.651573,"shares":1135828255,"amplitude":0.022573,"preClose":536.92,"low":526.16,"lyrPeRate":6.744302,"pbRate":0.510891,"impliedVol":0.2244,"week52High":563.92,"changeRate":-0.01205,"longInitialMargin":0.25,"amount":5563139646.203857,"changeRate20Day":-0.035019,"overnightTrading":{"tag":"夜盘","latestPrice":533.74,"preClose":530.45,"latestTime":"20250304 20:42 EST","volume":917,"amount":488870.123,"timestamp":1741138928001},"bidSize":0,"change":-6.469971,"marketValue":602500097864.75,"shortable":3,"turnoverRate":0.009224,"hourTrading":{"tag":"盘后","latestPrice":533.66,"preClose":530.45,"latestTime":"19:59 EST","volume":664525,"amount":352927439.049202,"timestamp":1741136399024},"open":533.06,"impliedVolPercentile":0.968},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"volumeRatio":1.355525,"changeRateMTD":0.008912,"dividePrice":0,"high":103.18,"changeRateQTD":-0.165908,"changeRateWTD":0.008912,"week52Low":95.89,"changeRateYTD":-0.165908,"changeRate5Min":-0.000099,"askSize":0,"floatMarketCap":162156491685.5,"latestPrice":100.75,"askPrice":0,"peRate":100.75,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":54156941,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.290393,"changeRate5Day":-0.030877,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.074214,"preClose":98.23,"low":95.89,"lyrPeRate":99.460789,"pbRate":2.836005,"impliedVol":0.5285,"week52High":227.3,"changeRate":0.025654,"longInitialMargin":0.25,"amount":5372228312.323174,"changeRate20Day":-0.118316,"overnightTrading":{"tag":"夜盘","latestPrice":102.19,"preClose":100.75,"latestTime":"20250304 20:41 EST","volume":5803,"amount":590087.86207,"timestamp":1741138903713},"bidSize":0,"change":2.519997,"marketValue":163263154671.5,"shortable":3,"turnoverRate":0.033648,"hourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"open":96,"impliedVolPercentile":0.708}]}}}