| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Phio PharmaceuticalsUS PHIO | 2.89 | +18.93% | +0.46 | 159.43万 | 432.90万 | 23.87% | 1,380.89万 | +87.66% | +114.07% | +16.53% | +60.56% |
Mira PharmaUS MIRA | 1.06 | +18.23% | +0.16 | 4,230.93万 | 4,763.68万 | 37.45% | 1,783.59万 | +25.54% | -11.60% | -9.33% | -6.95% |
益生科技US DXF | 6.70 | +17.75% | +1.01 | 17.24万 | 104.61万 | 22.32% | 167.14万 | -14.10% | -14.21% | 0.00% | -39.09% |
FibroBiologicsUS FBLG | 1.11 | +15.98% | +0.15 | 19.29万 | 20.83万 | 15.15% | 4,188.62万 | +30.59% | +8.82% | -36.93% | -44.50% |
Comstock MiningUS LODE | 2.23 | +14.69% | +0.29 | 55.73万 | 120.06万 | 12.37% | 5,986.11万 | +13.52% | -14.42% | -33.18% | -72.21% |
Vista EnergyUS VIST | 46.21 | +14.44% | +5.83 | 148.52万 | 6,525.52万 | 14.54% | 45.36亿 | +20.37% | -0.67% | -19.59% | -14.60% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 19.69 | +14.41% | +2.48 | 16.11万 | 297.00万 | 14.24% | 6.22亿 | +34.22% | -2.09% | -28.99% | -42.76% |
MP Materials Corp.US MP | 28.59 | +14.02% | +3.51 | 1,055.28万 | 2.95亿 | 13.18% | 46.72亿 | +20.05% | +6.62% | +36.97% | +83.24% |
Alpha Modus Holdings, Inc.US AMOD | 1.39 | +13.93% | +0.17 | 4.03万 | 5.28万 | 14.52% | 1,734.27万 | +25.23% | -21.02% | -29.08% | -53.67% |
Ur-能源US URG | 0.7064 | +13.90% | +0.0862 | 249.60万 | 171.84万 | 15.69% | 2.58亿 | +15.14% | -16.45% | -36.93% | -38.57% |
赫兹租车US HTZ | 4.14 | +13.42% | +0.49 | 1,942.90万 | 8,138.10万 | 8.36% | 12.70亿 | -2.59% | +13.42% | +4.28% | +13.11% |
LendwayUS LDWY | 4.24 | +13.37% | +0.50 | 151.00 | 585.16 | 0.00% | 750.31万 | +9.84% | +11.29% | -2.08% | -12.58% |
WORK Medical Technology Group, Ltd.US WOK | 0.4520 | +13.28% | +0.0530 | 33.07万 | 14.50万 | 18.50% | 659.56万 | +10.30% | -25.91% | -90.87% | -90.62% |
Hycroft Mining Holding CorporationUS HYMC | 3.59 | +13.25% | +0.42 | 57.13万 | 204.14万 | 18.30% | 8,969.03万 | +30.07% | +10.80% | +66.98% | +62.44% |
FatPipe Inc.US FATN | 8.40 | +13.21% | +0.98 | 48.71万 | 387.30万 | 28.91% | 1.15亿 | +8.39% | +46.09% | +46.09% | +46.09% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 30.73 | +12.98% | +3.53 | 301.87万 | 9,221.05万 | 5.24% | 6,722.42万 | +15.61% | +2.74% | +16.18% | +2.26% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 3.35 | +12.79% | +0.38 | 2,934.41万 | 9,781.68万 | 5.39% | 2,935.01万 | +16.32% | +2.60% | +14.53% | +0.90% |
Live VenturesUS LIVE | 13.12 | +12.71% | +1.48 | 4.23万 | 62.36万 | 28.44% | 4,075.64万 | +62.18% | +96.70% | +31.33% | +40.62% |
Austin Gold Corp.US AUST | 1.45 | +12.68% | +0.16 | 19.29万 | 28.36万 | 16.00% | 1,929.18万 | +20.13% | -1.12% | +20.13% | +15.82% |
康姆斯克US SCOR | 5.41 | +12.24% | +0.59 | 2,004.00 | 1.07万 | 3.01% | 2,657.97万 | -4.08% | -12.74% | -12.74% | -7.36% |