| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
禧图集团US MGIH | 1.42 | -1.70% | -0.02 | 3,834.00 | 5,432.23 | 1.38% | 1,597.50万 | -2.07% | -9.65% | -15.48% | -5.96% |
Heritage金融银行US HFWA | 22.60 | -1.70% | -0.39 | 25.57万 | 576.46万 | 2.57% | 7.71亿 | +3.43% | -7.34% | -11.30% | -7.76% |
中阳金融集团US TOP | 1.20 | -1.70% | -0.02 | 7,671.00 | 9,162.78 | 3.28% | 4,442.74万 | +2.49% | -7.75% | -17.29% | -21.61% |
哈里伯顿US HAL | 20.85 | -1.70% | -0.36 | 1,100.91万 | 2.29亿 | 2.50% | 179.72亿 | -7.46% | -17.72% | -20.93% | -23.32% |
Strattec Security CorporationUS STRT | 36.48 | -1.70% | -0.63 | 9,446.00 | 33.87万 | 4.15% | 1.52亿 | +4.71% | -11.31% | -5.27% | -11.46% |
第一社区银行股份US FCBC | 37.60 | -1.70% | -0.65 | 2.15万 | 80.87万 | 2.02% | 6.89亿 | -3.22% | -3.52% | -13.96% | -9.70% |
Voyager Therapeutics IncUS VYGR | 3.47 | -1.70% | -0.06 | 17.59万 | 60.86万 | 4.64% | 1.92亿 | +9.81% | -7.22% | -37.14% | -38.80% |
见知教育US JZ | 0.7864 | -1.70% | -0.0136 | 1,639.00 | 1,299.70 | 3.35% | 2,216.47万 | +3.47% | -14.52% | -0.14% | -9.95% |
Fidelis Insurance Holdings Ltd.US FIHL | 16.19 | -1.70% | -0.28 | 39.35万 | 635.78万 | 2.31% | 18.10亿 | +0.06% | -0.12% | -4.54% | -10.70% |
美国联合医疗US UTHR | 291.38 | -1.70% | -5.04 | 31.15万 | 9,072.75万 | 2.29% | 130.87亿 | +2.34% | -5.40% | -21.83% | -17.42% |
普尔斯玛特US PSMT | 99.98 | -1.70% | -1.73 | 29.46万 | 2,939.72万 | 2.16% | 29.98亿 | +6.77% | +15.29% | +8.76% | +8.47% |
史蒂夫·马登US SHOO | 20.80 | -1.70% | -0.36 | 79.31万 | 1,641.76万 | 3.59% | 15.10亿 | +4.52% | -23.25% | -49.66% | -51.08% |
ACLARION, INCUS ACON | 7.51 | -1.70% | -0.13 | 3.28万 | 24.74万 | 6.01% | 437.36万 | -16.37% | -46.71% | -96.98% | -99.42% |
FIGS, Inc.US FIGS | 4.04 | -1.70% | -0.07 | 175.80万 | 702.01万 | 4.87% | 6.57亿 | +2.02% | -16.87% | -28.75% | -34.73% |
Red Cat Holdings Inc.US RCAT | 5.19 | -1.70% | -0.09 | 251.42万 | 1,301.72万 | 4.73% | 4.70亿 | +1.17% | -13.50% | -44.49% | -59.61% |
Freightcar AmericaUS RAIL | 6.34 | -1.71% | -0.11 | 36.58万 | 240.63万 | 10.70% | 1.21亿 | +13.42% | +6.38% | -47.60% | -29.24% |
Clear Secure, Inc.US YOU | 25.31 | -1.71% | -0.44 | 104.80万 | 2,679.70万 | 2.72% | 23.55亿 | -5.21% | -7.12% | +8.30% | -4.99% |
Mesa Air Group, Inc.US MESA | 1.15 | -1.71% | -0.02 | 39.55万 | 45.70万 | 8.38% | 4,753.46万 | +7.48% | +34.13% | -8.00% | -0.86% |
Aduro Clean Technologies (Uplisting)US ADUR | 4.31 | -1.71% | -0.07 | 5.00万 | 21.64万 | 4.56% | 1.26亿 | -2.49% | -16.31% | -24.39% | -30.60% |
泰坦国际US TWI | 7.45 | -1.71% | -0.13 | 43.79万 | 325.31万 | 4.42% | 4.71亿 | +8.92% | -16.85% | -15.34% | +9.72% |