美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,220.66

-12.9905-0.58%

涨家数：30

跌家数：66

平家数：1

市盈率：- -

高：2,233.99

开：2,233.80

低：2,219.94

收：2,233.78

成交量：1.88亿

成交额：338.83亿

市值：14.42万亿

流通市值：13.56万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

墨式烧烤 US CMG	33.46	+1.58%	+0.5200	459.63万	1.53亿	435.79亿
摩根士丹利 US MS	160.595	+1.29%	+2.05	235.74万	3.74亿	2,552.35亿
富国银行 US WFC	77.25	+1.13%	+0.8600	435.91万	3.35亿	2,389.34亿
高盛 US GS	817.34	+0.97%	+7.84	101.84万	8.28亿	2,427.50亿
达登饭店 US DRI	206.0501	+0.80%	+1.63	26.05万	5,367.29万	237.24亿
美国银行 US BAC	47.3575	+0.74%	+0.3475	1,013.54万	4.78亿	3,415.42亿
雅诗兰黛 US EL	86.175	+0.67%	+0.5750	54.67万	4,702.34万	310.54亿
西思科公司 US SYY	82.17	+0.61%	+0.5000	87.00万	7,154.70万	393.48亿
PNC金融 US PNC	202.99	+0.47%	+0.9400	43.39万	8,776.97万	820.08亿
百特国际 US BAX	16.735	+0.45%	+0.0750	138.50万	2,306.05万	86.03亿
花旗 US C	110.33	+0.44%	+0.4800	279.47万	3.08亿	1,928.57亿
碧迪医疗 US BDX	157.1	+0.36%	+0.5700	38.82万	6,104.09万	448.39亿
波士顿科学 US BSX	70.14	+0.36%	+0.2500	222.13万	1.56亿	1,039.78亿
怪物饮料 US MNST	73.98	+0.33%	+0.2400	186.80万	1.38亿	722.80亿
美国合众银行 US USB	51.465	+0.32%	+0.1650	232.27万	1.19亿	799.99亿
lululemon athletica US LULU	166.1	+0.32%	+0.5300	43.95万	7,277.67万	192.68亿
金佰利 US KMB	98.89	+0.31%	+0.3100	101.82万	1.01亿	328.21亿
国际香料香精 US IFF	67.925	+0.29%	+0.1950	60.88万	4,148.02万	173.95亿
好时 US HSY	211.145	+0.27%	+0.5650	31.57万	6,674.30万	428.17亿
林德气体 US LIN	491.09	+0.26%	+1.29	96.69万	4.77亿	2,275.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504?ccPage=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2220.7864,"timestamp":1774015775530,"preClose":2233.7769,"halted":0,"volume":187712217,"delay":0,"changeRate":-0.005815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.990479,"latestTime":"03-20 10:09:35 EDT","open":2233.802,"high":2233.9868,"low":2219.9397,"amount":33883330706.032597,"amplitude":0.006289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.034431,"peRate":22.521382,"turnoverRate":0.002144,"increases":29,"decrements":67,"flats":0,"marketCap":14421781438400,"floatMarketCap":13558361830400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2233.9868,"amplitude":0.006289,"preClose":2233.7769,"low":2219.9397,"pbRate":"4.034431","latestPrice":2220.6624,"volume":187801612,"delay":0,"open":2233.802,"prevYearClose":2387.4636,"prevWeekClose":2262.7512,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2262.7512,"twentyDayClose":2385.4697,"sixtyDayClose":2402.9675,"secType":"PLATE","market":"US","turnoverRate":0.002146,"peRate":22.521382,"marketCap":14421146012608,"floatMarketCap":13557713793536,"timestamp":1774015776903,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":30,"down":66,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":0.015786,"change":0.52,"latestPrice":33.46,"close":33.46,"volume":4596282,"market":"US","high":33.74,"low":32.93,"preClose":32.94,"open":33.675,"turnoverRate":0.003529,"peRate":29.350878,"amplitude":0.02459,"marketValue":43579073580,"askSize":300,"bidSize":101,"askPrice":33.46,"bidPrice":33.45,"week52High":58.42,"week52Low":29.75,"changeRate5Day":0.028905,"changeRate20Day":-0.108684,"changeRate60Day":-0.117616,"changeRateWTD":0.028905,"changeRateMTD":-0.101021,"changeRateQTD":-0.095676,"changeRateYTD":-0.095676,"amount":153228032.185638,"eps":1.14,"lyrEps":1.14,"lyrPeRate":29.350877,"pbRate":15.395664,"volumeRatio":2.47835,"committee":-0.496259,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43579073580,"shortable":3,"shares":1302423000,"floatShares":1302423000,"preHourTrading":{"tag":"盘前","latestPrice":33.6701,"preClose":32.94,"latestTime":"09:29 EDT","volume":29802,"amount":998628.125124,"timestamp":1774013364412,"change":0.7301000000000002,"changeRate":0.022164541590771105},"postHourTrading":{"tag":"盘后","latestPrice":33.0011,"preClose":32.94,"latestTime":"19:59 EDT","volume":981851,"amount":32342587.1171,"timestamp":1773964771352,"change":0.06110000000000326,"changeRate":0.0018548876745599048},"overnightTrading":{"tag":"夜盘","latestPrice":32.959999084472656,"preClose":32.939998626708984,"latestTime":"20260320 04:00 EDT","volume":2372,"amount":78262,"timestamp":1773993601575,"change":0.020000457763671875,"changeRate":0.000607178463797954},"impliedVol":0.4331,"impliedVolPercentile":0.7291},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.012898,"change":2.045,"latestPrice":160.595,"close":160.595,"volume":2357448,"market":"US","high":160.7552,"low":157.25,"preClose":158.55,"open":158.36,"turnoverRate":0.001941,"peRate":15.729187,"amplitude":0.022108,"marketValue":255235128800.045,"askSize":65,"bidSize":44,"askPrice":160.64,"bidPrice":160.45,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.036966,"changeRate20Day":-0.084459,"changeRate60Day":-0.106614,"changeRateWTD":0.036966,"changeRateMTD":-0.035523,"changeRateQTD":-0.095392,"changeRateYTD":-0.095392,"amount":374215013.404541,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.729187,"pbRate":2.505203,"volumeRatio":3.421616,"committee":-0.2,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.002967,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.02444,"floatMarketCap":195076888034.325,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":157.29,"preClose":158.55,"latestTime":"09:28 EDT","volume":1637,"amount":259132.99113,"timestamp":1774013281073,"change":-1.2600000000000193,"changeRate":-0.00794701986754979},"postHourTrading":{"tag":"盘后","latestPrice":158.91,"preClose":158.55,"latestTime":"19:59 EDT","volume":157833,"amount":25025046.7082,"timestamp":1773964788172,"change":0.3599999999999852,"changeRate":0.002270577105014098},"overnightTrading":{"tag":"夜盘","latestPrice":158.8800048828125,"preClose":158.5500030517578,"latestTime":"20260320 04:00 EDT","volume":742,"amount":118534,"timestamp":1773993601614,"change":0.3300018310546875,"changeRate":0.002081373854953255},"impliedVol":0.4578,"impliedVolPercentile":0.9522},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.011258,"change":0.86,"latestPrice":77.25,"close":77.25,"volume":4359054,"market":"US","high":77.3,"low":76.21,"preClose":76.39,"open":76.4,"turnoverRate":0.001413,"peRate":12.340255,"amplitude":0.014269,"marketValue":238934250000,"askSize":68,"bidSize":208,"askPrice":77.22,"bidPrice":77.2,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.04251,"changeRate20Day":-0.129087,"changeRate60Day":-0.180632,"changeRateWTD":0.04251,"changeRateMTD":-0.051565,"changeRateQTD":-0.171137,"changeRateYTD":-0.171137,"amount":334702428.027329,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.340256,"pbRate":1.452408,"volumeRatio":2.554063,"committee":-0.029126,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.002531,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022654,"floatMarketCap":238316250000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.39,"latestTime":"09:29 EDT","volume":11905,"amount":908348.8809,"timestamp":1774013399152,"change":-0.14000000000000057,"changeRate":-0.0018327006152637855},"postHourTrading":{"tag":"盘后","latestPrice":76.43,"preClose":76.39,"latestTime":"19:56 EDT","volume":1250300,"amount":95510799.3912,"timestamp":1773964619836,"change":0.04000000000000625,"changeRate":0.0005236287472183041},"overnightTrading":{"tag":"夜盘","latestPrice":76.55000305175781,"preClose":76.38999938964844,"latestTime":"20260320 04:00 EDT","volume":136,"amount":10414,"timestamp":1773993601623,"change":0.160003662109375,"changeRate":0.002094562945251928},"impliedVol":0.4288,"impliedVolPercentile":0.9283},{"symbol":"GS","nameCN":"高盛","changeRate":0.009685,"change":7.84,"latestPrice":817.34,"close":817.34,"volume":1018431,"market":"US","high":819.96,"low":804.9265,"preClose":809.5,"open":807,"turnoverRate":0.003452,"peRate":15.926345,"amplitude":0.018571,"marketValue":242749980000,"askSize":120,"bidSize":4,"askPrice":817.69,"bidPrice":816.99,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.044911,"changeRate20Day":-0.113745,"changeRate60Day":-0.090834,"changeRateWTD":0.044911,"changeRateMTD":-0.049129,"changeRateQTD":-0.070148,"changeRateYTD":-0.070148,"amount":828366003.824524,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.926345,"pbRate":2.210455,"volumeRatio":5.008486,"committee":-0.384615,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.001986,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017129,"floatMarketCap":241115300000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":805,"preClose":809.5,"latestTime":"09:29 EDT","volume":2669,"amount":2154297.2288,"timestamp":1774013399076,"change":-4.5,"changeRate":-0.005558987029030266},"postHourTrading":{"tag":"盘后","latestPrice":813,"preClose":809.5,"latestTime":"19:57 EDT","volume":54092,"amount":43793705.29,"timestamp":1773964652143,"change":3.5,"changeRate":0.004323656578134651},"overnightTrading":{"tag":"夜盘","latestPrice":809.6099853515625,"preClose":809.5,"latestTime":"20260320 04:00 EDT","volume":366,"amount":297079,"timestamp":1773993601536,"change":0.1099853515625,"changeRate":0.00013586825393761582},"impliedVol":0.4407,"impliedVolPercentile":0.9402},{"symbol":"DRI","nameCN":"达登饭店","changeRate":0.007974,"change":1.6301,"latestPrice":206.0501,"close":206.0501,"volume":260536,"market":"US","high":206.85,"low":204.37,"preClose":204.42,"open":205.77,"turnoverRate":0.002263,"peRate":21.59262,"amplitude":0.012132,"marketValue":23724453770.3749,"askSize":5,"bidSize":11,"askPrice":206.52,"bidPrice":206.06,"week52High":228.27,"week52Low":169,"changeRate5Day":0.018185,"changeRate20Day":-0.05164,"changeRate60Day":0.088714,"changeRateWTD":0.018185,"changeRateMTD":-0.036474,"changeRateQTD":0.119716,"changeRateYTD":0.119716,"amount":53672948.370483,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":23.234781,"pbRate":11.403794,"volumeRatio":1.271089,"committee":0.375,"roa":0.071977,"roe":0.541035,"changeRate5Min":-0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.028148,"floatMarketCap":23724453770.374897,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":201.8,"preClose":204.42,"latestTime":"09:20 EDT","volume":296,"amount":59972.3528,"timestamp":1774012802387,"change":-2.619999999999976,"changeRate":-0.012816749828783761},"postHourTrading":{"tag":"盘后","latestPrice":201.81,"preClose":204.42,"latestTime":"19:42 EDT","volume":42635,"amount":8714548.67,"timestamp":1773963762523,"change":-2.609999999999985,"changeRate":-0.01276783093630753},"overnightTrading":{"tag":"夜盘","latestPrice":204.4199981689453,"preClose":204.4199981689453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3064,"impliedVolPercentile":0.4741},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.007392,"change":0.3475,"latestPrice":47.3575,"close":47.3575,"volume":10135431,"market":"US","high":47.42,"low":46.85,"preClose":47.01,"open":47.13,"turnoverRate":0.00151,"peRate":12.42979,"amplitude":0.012125,"marketValue":341542290000,"askSize":100,"bidSize":450,"askPrice":47.36,"bidPrice":47.35,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.013645,"changeRate20Day":-0.107473,"changeRate60Day":-0.152514,"changeRateWTD":0.013645,"changeRateMTD":-0.049619,"changeRateQTD":-0.138955,"changeRateYTD":-0.138955,"amount":478086057.886219,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.42979,"pbRate":1.231888,"volumeRatio":2.52338,"committee":-0.829522,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.001957,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022824,"floatMarketCap":317962157826.29004,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":47.01,"latestTime":"09:29 EDT","volume":254408,"amount":11958459.997176,"timestamp":1774013398686,"change":0.10000000000000142,"changeRate":0.0021272069772389156},"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.01,"latestTime":"19:59 EDT","volume":1317192,"amount":61915386.116,"timestamp":1773964771078,"change":0.12000000000000455,"changeRate":0.0025526483726867593},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":47.0099983215332,"latestTime":"20260320 04:00 EDT","volume":7873,"amount":370596,"timestamp":1773993601613,"change":0.07000350952148438,"changeRate":0.0014891195920213182},"impliedVol":0.4166,"impliedVolPercentile":0.9243},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.006717,"change":0.575,"latestPrice":86.175,"close":86.175,"volume":546738,"market":"US","high":86.655,"low":85.32,"preClose":85.6,"open":85.41,"turnoverRate":0.002345,"peRate":0,"amplitude":0.015596,"marketValue":31054043682,"askSize":8,"bidSize":3,"askPrice":86.13,"bidPrice":86.08,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.019401,"changeRate20Day":-0.245601,"changeRate60Day":-0.206857,"changeRateWTD":-0.019401,"changeRateMTD":-0.212798,"changeRateQTD":-0.177091,"changeRateYTD":-0.177091,"amount":47023363.975433,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.703806,"volumeRatio":1.521598,"committee":-0.454545,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.004605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016246,"floatMarketCap":20090701361.475,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":85.3555,"preClose":85.6,"latestTime":"09:22 EDT","volume":2255,"amount":194127.087,"timestamp":1774012961152,"change":-0.24449999999998795,"changeRate":-0.0028563084112148127},"postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:48 EDT","volume":230937,"amount":19768335.0414,"timestamp":1773964110931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.5999984741211,"latestTime":"20260320 04:00 EDT","volume":433,"amount":37213,"timestamp":1773993601581,"change":0.20000457763671875,"changeRate":0.002336502116845071},"impliedVol":0.5449,"impliedVolPercentile":0.7729},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.006122,"change":0.5,"latestPrice":82.17,"close":82.17,"volume":870008,"market":"US","high":82.71,"low":81.9,"preClose":81.67,"open":82.27,"turnoverRate":0.001828,"peRate":22.038867,"amplitude":0.009918,"marketValue":39348012971.52,"askSize":15,"bidSize":42,"askPrice":82.12,"bidPrice":82.07,"week52High":91.845,"week52Low":67.12,"changeRate5Day":-0.038835,"changeRate20Day":-0.088317,"changeRate60Day":0.10177,"changeRateWTD":-0.038835,"changeRateMTD":-0.098618,"changeRateQTD":0.115077,"changeRateYTD":0.115077,"amount":71547006.774414,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":21.942462,"pbRate":17.235223,"volumeRatio":3.41024,"committee":0.473684,"roa":0.085049,"roe":0.823448,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1316,"divideRate":0.025941,"floatMarketCap":39118142889.54,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":82.3616,"preClose":81.67,"latestTime":"09:10 EDT","volume":325,"amount":26676.6825,"timestamp":1774012210376,"change":0.691599999999994,"changeRate":0.00846822578670251},"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"17:51 EDT","volume":137300,"amount":11213071.81,"timestamp":1773957077276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.12000274658203,"preClose":81.66999816894531,"latestTime":"20260320 04:00 EDT","volume":5,"amount":411,"timestamp":1773993601520,"change":0.45000457763671875,"changeRate":0.005510035358465714},"impliedVol":0.2554,"impliedVolPercentile":0.8127},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.004652,"change":0.94,"latestPrice":202.99,"close":202.99,"volume":433855,"market":"US","high":203.345,"low":201.3301,"preClose":202.05,"open":202.29,"turnoverRate":0.001114,"peRate":12.223851,"amplitude":0.009972,"marketValue":82007960000,"askSize":110,"bidSize":6,"askPrice":203.14,"bidPrice":202.8,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.009248,"changeRate20Day":-0.128686,"changeRate60Day":-0.046548,"changeRateWTD":0.009248,"changeRateMTD":-0.044078,"changeRateQTD":-0.0275,"changeRateYTD":-0.0275,"amount":87769728.437271,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.223851,"pbRate":1.495759,"volumeRatio":1.533092,"committee":-0.896552,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.002791,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.032514,"floatMarketCap":79039202628.41,"shortable":3,"shares":404000000,"floatShares":389374859,"preHourTrading":{"tag":"盘前","latestPrice":203.53,"preClose":202.05,"latestTime":"09:27 EDT","volume":118,"amount":23748.08174,"timestamp":1774013233188,"change":1.4799999999999898,"changeRate":0.00732491957436273},"postHourTrading":{"tag":"盘后","latestPrice":202.05,"preClose":202.05,"latestTime":"19:47 EDT","volume":101099,"amount":20427081.34,"timestamp":1773964047256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.0500030517578,"preClose":202.0500030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.381,"impliedVolPercentile":0.9363},{"symbol":"BAX","nameCN":"百特国际","changeRate":0.004502,"change":0.075,"latestPrice":16.735,"close":16.735,"volume":1384997,"market":"US","high":16.795,"low":16.5,"preClose":16.66,"open":16.6,"turnoverRate":0.002708,"peRate":0,"amplitude":0.017707,"marketValue":8602723896.675,"askSize":200,"bidSize":15,"askPrice":16.75,"bidPrice":16.74,"week52High":34.515,"week52Low":16.36,"changeRate5Day":-0.038218,"changeRate20Day":-0.224513,"changeRate60Day":-0.118282,"changeRateWTD":-0.038218,"changeRateMTD":-0.178449,"changeRateQTD":-0.12428,"changeRateYTD":-0.12428,"amount":23060479.538912,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.40361,"volumeRatio":1.497781,"committee":-0.860465,"roa":0.028279,"roe":-0.137132,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021512,"floatMarketCap":8560268992.32,"shortable":3,"shares":514055805,"floatShares":511518912,"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.66,"latestTime":"09:29 EDT","volume":10805,"amount":180222.8619,"timestamp":1774013399278,"change":0.010000000000001563,"changeRate":0.0006002400960385092},"postHourTrading":{"tag":"盘后","latestPrice":16.7791,"preClose":16.66,"latestTime":"19:59 EDT","volume":214233,"amount":3569161.6291,"timestamp":1773964765904,"change":0.11909999999999954,"changeRate":0.007148859543817499},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.65999984741211,"latestTime":"20260320 04:00 EDT","volume":253,"amount":4236,"timestamp":1773993601619,"change":0.09000015258789062,"changeRate":0.005402170072760886},"impliedVol":0.5388,"impliedVolPercentile":0.8566},{"symbol":"C","nameCN":"花旗","changeRate":0.00437,"change":0.48,"latestPrice":110.33,"close":110.33,"volume":2794687,"market":"US","high":111,"low":109.46,"preClose":109.85,"open":109.7,"turnoverRate":0.001599,"peRate":15.783978,"amplitude":0.014019,"marketValue":192856840000,"askSize":100,"bidSize":145,"askPrice":110.33,"bidPrice":110.24,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.043902,"changeRate20Day":-0.048879,"changeRate60Day":-0.065713,"changeRateWTD":0.043902,"changeRateMTD":0.001271,"changeRateQTD":-0.054503,"changeRateYTD":-0.054503,"amount":307561432.226616,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.779119,"pbRate":1.003203,"volumeRatio":2.092165,"committee":0.183673,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.002681,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021028,"floatMarketCap":192856840000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":109.15,"preClose":109.85,"latestTime":"09:29 EDT","volume":3831,"amount":419841.875925,"timestamp":1774013346143,"change":-0.6999999999999886,"changeRate":-0.006372325898953014},"postHourTrading":{"tag":"盘后","latestPrice":110.32,"preClose":109.85,"latestTime":"19:59 EDT","volume":778083,"amount":85474400.6337,"timestamp":1773964782656,"change":0.46999999999999886,"changeRate":0.004278561675011369},"overnightTrading":{"tag":"夜盘","latestPrice":110.05000305175781,"preClose":109.8499984741211,"latestTime":"20260320 04:00 EDT","volume":922,"amount":101595,"timestamp":1773993601562,"change":0.20000457763671875,"changeRate":0.0018207062395529904},"impliedVol":0.4502,"impliedVolPercentile":0.9363},{"symbol":"BDX","nameCN":"碧迪医疗","changeRate":0.003641,"change":0.57,"latestPrice":157.1,"close":157.1,"volume":388210,"market":"US","high":158.105,"low":156.46,"preClose":156.53,"open":156.46,"turnoverRate":0.00136,"peRate":25.669935,"amplitude":0.010509,"marketValue":44839254362.1,"askSize":14,"bidSize":30,"askPrice":157.29,"bidPrice":157.02,"week52High":231.82,"week52Low":156.35,"changeRate5Day":-0.014182,"changeRate20Day":-0.152597,"changeRate60Day":-0.201484,"changeRateWTD":-0.014182,"changeRateMTD":-0.109814,"changeRateQTD":-0.190498,"changeRateYTD":-0.190498,"amount":61040868.955383,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.930576,"pbRate":1.773564,"volumeRatio":1.627441,"committee":0.363636,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.026544,"floatMarketCap":44839254362.1,"shortable":3,"shares":285418551,"floatShares":285418551,"preHourTrading":{"tag":"盘前","latestPrice":156.53,"preClose":156.53,"latestTime":"08:02 EDT","volume":122,"amount":19142.34656,"timestamp":1774008129509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.53,"preClose":156.53,"latestTime":"19:16 EDT","volume":275848,"amount":43178367.41,"timestamp":1773962163193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.60000610351562,"preClose":156.52999877929688,"latestTime":"20260320 04:00 EDT","volume":1,"amount":157,"timestamp":1773993601038,"change":0.07000732421875,"changeRate":0.0004472454147109428},"impliedVol":0.3175,"impliedVolPercentile":0.6892},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.003577,"change":0.25,"latestPrice":70.14,"close":70.14,"volume":2221335,"market":"US","high":70.53,"low":69.65,"preClose":69.89,"open":69.77,"turnoverRate":0.001503,"peRate":36.154638,"amplitude":0.012591,"marketValue":103978484615.46,"askSize":97,"bidSize":19,"askPrice":70.16,"bidPrice":70.14,"week52High":109.5,"week52Low":67.56,"changeRate5Day":0.01461,"changeRate20Day":-0.059533,"changeRate60Day":-0.272633,"changeRateWTD":0.01461,"changeRateMTD":-0.087313,"changeRateQTD":-0.264394,"changeRateYTD":-0.264394,"amount":155697886.982002,"eps":1.94,"lyrEps":1.94,"lyrPeRate":36.154639,"pbRate":4.290781,"volumeRatio":1.963887,"committee":-0.672414,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103630158994.74,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":70.13,"preClose":69.89,"latestTime":"09:26 EDT","volume":1340,"amount":94079.9662,"timestamp":1774013173119,"change":0.23999999999999488,"changeRate":0.0034339676634710958},"postHourTrading":{"tag":"盘后","latestPrice":69.5993,"preClose":69.89,"latestTime":"19:59 EDT","volume":372049,"amount":26002235.2496,"timestamp":1773964798716,"change":-0.29070000000000107,"changeRate":-0.0041593933323794685},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":69.88999938964844,"latestTime":"20260320 04:00 EDT","volume":118,"amount":8313,"timestamp":1773993601445,"change":0.6100006103515625,"changeRate":0.008728009953909243},"impliedVol":0.4902,"impliedVolPercentile":0.9801},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.003255,"change":0.24,"latestPrice":73.98,"close":73.98,"volume":1868038,"market":"US","high":74.49,"low":73.74,"preClose":73.74,"open":73.83,"turnoverRate":0.002691,"peRate":38.134019,"amplitude":0.010171,"marketValue":72280029559.68,"askSize":30,"bidSize":62,"askPrice":73.99,"bidPrice":73.97,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.040591,"changeRate20Day":-0.116762,"changeRate60Day":-0.047386,"changeRateWTD":-0.040591,"changeRateMTD":-0.132708,"changeRateQTD":-0.035085,"changeRateYTD":-0.035085,"amount":138052001.610092,"eps":1.94,"lyrEps":1.94,"lyrPeRate":38.134021,"pbRate":8.756855,"volumeRatio":3.873027,"committee":0.347826,"roa":0.176872,"roe":0.268147,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51355833746.58,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.74,"latestTime":"09:29 EDT","volume":2947,"amount":216937.27524,"timestamp":1774013394047,"change":0.07000000000000739,"changeRate":0.0009492812584758258},"postHourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":73.74,"latestTime":"19:44 EDT","volume":274199,"amount":20219689.7209,"timestamp":1773963849438,"change":0.5400000000000063,"changeRate":0.00732302685109854},"overnightTrading":{"tag":"夜盘","latestPrice":73.69000244140625,"preClose":73.73999786376953,"latestTime":"20260320 04:00 EDT","volume":123,"amount":9071,"timestamp":1773993601351,"change":-0.04999542236328125,"changeRate":-0.0006779959833419708},"impliedVol":0.3038,"impliedVolPercentile":0.6414},{"symbol":"USB","nameCN":"美国合众银行","changeRate":0.003216,"change":0.165,"latestPrice":51.465,"close":51.465,"volume":2322704,"market":"US","high":51.66,"low":51.205,"preClose":51.3,"open":51.39,"turnoverRate":0.001497,"peRate":11.139611,"amplitude":0.008869,"marketValue":79998949258.155,"askSize":201,"bidSize":370,"askPrice":51.46,"bidPrice":51.45,"week52High":61.19,"week52Low":35.18,"changeRate5Day":0.009118,"changeRate20Day":-0.122656,"changeRate60Day":-0.062056,"changeRateWTD":0.009118,"changeRateMTD":-0.058452,"changeRateQTD":-0.035513,"changeRateYTD":-0.035513,"amount":119323584.031616,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.138591,"pbRate":1.370197,"volumeRatio":2.278117,"committee":-0.592668,"roa":0.011083,"roe":0.121837,"changeRate5Min":0.002044,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0417,"divideRate":0.039672,"floatMarketCap":79851825439.21501,"shortable":3,"shares":1554434067,"floatShares":1551575351,"preHourTrading":{"tag":"盘前","latestPrice":50.51,"preClose":51.3,"latestTime":"09:26 EDT","volume":1436,"amount":73559.32258,"timestamp":1774013165380,"change":-0.7899999999999991,"changeRate":-0.015399610136452226},"postHourTrading":{"tag":"盘后","latestPrice":50.5602,"preClose":51.3,"latestTime":"19:48 EDT","volume":364069,"amount":18676390.6124,"timestamp":1773964109976,"change":-0.7397999999999954,"changeRate":-0.014421052631578857},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.29999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3728,"impliedVolPercentile":0.8884},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.003201,"change":0.53,"latestPrice":166.1,"close":166.1,"volume":439492,"market":"US","high":166.69,"low":164.38,"preClose":165.57,"open":165.16,"turnoverRate":0.003995,"peRate":12.526395,"amplitude":0.013952,"marketValue":19267599833.9,"askSize":7,"bidSize":4,"askPrice":166.22,"bidPrice":165.95,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.052732,"changeRate20Day":-0.113187,"changeRate60Day":-0.217874,"changeRateWTD":0.052732,"changeRateMTD":-0.102986,"changeRateQTD":-0.200712,"changeRateYTD":-0.200712,"amount":72776652.240784,"eps":13.26,"lyrEps":13.26,"lyrPeRate":12.526395,"pbRate":3.883156,"volumeRatio":0.925625,"committee":-0.272727,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18271000000,"shortable":3,"shares":115999999,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":164.61,"preClose":165.57,"latestTime":"09:25 EDT","volume":3880,"amount":639021.7604,"timestamp":1774013142832,"change":-0.9599999999999795,"changeRate":-0.005798151839101163},"postHourTrading":{"tag":"盘后","latestPrice":164.8231,"preClose":165.57,"latestTime":"19:59 EDT","volume":95217,"amount":15762725.5172,"timestamp":1773964781927,"change":-0.7468999999999824,"changeRate":-0.0045110829256506755},"overnightTrading":{"tag":"夜盘","latestPrice":165.50999450683594,"preClose":165.57000732421875,"latestTime":"20260320 04:00 EDT","volume":975,"amount":161495,"timestamp":1773993601629,"change":-0.0600128173828125,"changeRate":-0.0003624618875887078},"impliedVol":0.4628,"impliedVolPercentile":0.4422},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.003145,"change":0.31,"latestPrice":98.89,"close":98.89,"volume":1018189,"market":"US","high":99.395,"low":98.73,"preClose":98.58,"open":98.73,"turnoverRate":0.003081,"peRate":16.317189,"amplitude":0.006746,"marketValue":32820910241.24,"askSize":41,"bidSize":44,"askPrice":98.94,"bidPrice":98.87,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.000506,"changeRate20Day":-0.092919,"changeRate60Day":-0.00892,"changeRateWTD":0.000506,"changeRateMTD":-0.112617,"changeRateQTD":-0.019824,"changeRateYTD":-0.019824,"amount":100805519.494499,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.238095,"pbRate":21.851472,"volumeRatio":2.483508,"committee":0.136364,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050966,"floatMarketCap":32684824547.76,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":98.72,"preClose":98.58,"latestTime":"09:29 EDT","volume":2701,"amount":266559.69126,"timestamp":1774013399999,"change":0.14000000000000057,"changeRate":0.0014201663623453092},"postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.58,"latestTime":"19:59 EDT","volume":98765,"amount":9736747.4274,"timestamp":1773964761265,"change":0.12000000000000455,"changeRate":0.0012172854534388776},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":98.58000183105469,"latestTime":"20260320 04:00 EDT","volume":138,"amount":13605,"timestamp":1773993601615,"change":1.5199966430664062,"changeRate":0.015418914737609354},"impliedVol":0.324,"impliedVolPercentile":0.9841},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":0.002879,"change":0.195,"latestPrice":67.925,"close":67.925,"volume":608799,"market":"US","high":68.53,"low":67.785,"preClose":67.73,"open":68.53,"turnoverRate":0.002381,"peRate":0,"amplitude":0.011,"marketValue":17395346543.575,"askSize":4,"bidSize":20,"askPrice":68.06,"bidPrice":67.95,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.024206,"changeRate20Day":-0.165438,"changeRate60Day":0.020355,"changeRateWTD":-0.024206,"changeRateMTD":-0.173963,"changeRateQTD":0.007939,"changeRateYTD":0.007939,"amount":41480158.87365,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.229006,"volumeRatio":3.475615,"committee":0.666667,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.023572,"floatMarketCap":17367648087.075,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.73,"latestTime":"09:29 EDT","volume":258,"amount":17512.53948,"timestamp":1774013398072,"change":0.22999999999998977,"changeRate":0.0033958364092719585},"postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.13,"latestTime":"17:51 EDT","volume":100907,"amount":6874792.6,"timestamp":1773957074223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":68.12999725341797,"latestTime":"20260320 04:00 EDT","volume":1,"amount":66,"timestamp":1773993601406,"change":-2.2999954223632812,"changeRate":-0.03375892433707524},"impliedVol":0.3792,"impliedVolPercentile":0.749},{"symbol":"HSY","nameCN":"好时","changeRate":0.002683,"change":0.565,"latestPrice":211.145,"close":211.145,"volume":315749,"market":"US","high":212.245,"low":210.525,"preClose":210.58,"open":211.69,"turnoverRate":0.003484,"peRate":48.65092,"amplitude":0.008168,"marketValue":42817064584.69,"askSize":15,"bidSize":5,"askPrice":211.36,"bidPrice":210.98,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.027385,"changeRate20Day":-0.04791,"changeRate60Day":0.132874,"changeRateWTD":-0.027385,"changeRateMTD":-0.106378,"changeRateQTD":0.160265,"changeRateYTD":0.160265,"amount":66742957.71048,"eps":4.34,"lyrEps":4.34,"lyrPeRate":48.650922,"pbRate":9.234284,"volumeRatio":1.964452,"committee":-0.5,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026342,"floatMarketCap":19134306600.09,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":211.21,"preClose":210.58,"latestTime":"09:29 EDT","volume":581,"amount":120772.51067,"timestamp":1774013359158,"change":0.6299999999999955,"changeRate":0.002991737107037684},"postHourTrading":{"tag":"盘后","latestPrice":210.58,"preClose":210.58,"latestTime":"18:51 EDT","volume":149328,"amount":31445494.9412,"timestamp":1773960691285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.5800018310547,"preClose":210.5800018310547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.348,"impliedVolPercentile":0.8287},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.002634,"change":1.29,"latestPrice":491.09,"close":491.09,"volume":966865,"market":"US","high":495.235,"low":489.96,"preClose":489.8,"open":492.9,"turnoverRate":0.002086,"peRate":33.613279,"amplitude":0.01077,"marketValue":227568236070.04,"askSize":80,"bidSize":1,"askPrice":491.63,"bidPrice":491.02,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.00573,"changeRate20Day":-0.010916,"changeRate60Day":0.159571,"changeRateWTD":-0.00573,"changeRateMTD":-0.03344,"changeRateQTD":0.151739,"changeRateYTD":0.151739,"amount":476521162.027588,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.613279,"pbRate":5.950274,"volumeRatio":3.837371,"committee":-0.975309,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012421,"floatMarketCap":227568236070.03998,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":491.07,"preClose":489.8,"latestTime":"09:29 EDT","volume":6713,"amount":3301898.27051,"timestamp":1774013399538,"change":1.2699999999999818,"changeRate":0.0025928950592078027},"postHourTrading":{"tag":"盘后","latestPrice":491,"preClose":489.8,"latestTime":"19:56 EDT","volume":250515,"amount":122703525.4058,"timestamp":1773964608523,"change":1.1999999999999886,"changeRate":0.0024499795835034475},"overnightTrading":{"tag":"夜盘","latestPrice":488.7699890136719,"preClose":489.79998779296875,"latestTime":"20260320 04:00 EDT","volume":263,"amount":129098,"timestamp":1773993601619,"change":-1.029998779296875,"changeRate":-0.0021028967026684377},"impliedVol":0.2745,"impliedVolPercentile":0.9323}]}}}