美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,233.78

-13.9758-0.62%

涨家数：31

跌家数：65

平家数：1

市盈率：- -

高：2,247.74

开：2,247.74

低：2,222.11

收：2,247.75

成交量：10.22亿

成交额：1,815.50亿

市值：14.51万亿

流通市值：13.64万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

星巴克 US SBUX	95.83	+3.42%	+3.17	1,052.45万	9.95亿	1,089.68亿
艾利科技 US ALGN	176.25	+2.23%	+3.84	232.21万	4.13亿	125.63亿
达登饭店 US DRI	204.42	+1.85%	+3.71	329.39万	6.70亿	235.37亿
Teladoc Health Inc. US TDOC	5.52	+1.85%	+0.1000	380.09万	2,074.50万	9.85亿
百胜中国 US YUMC	53.7	+1.78%	+0.9400	322.39万	1.73亿	189.84亿
布朗霍文 US BF.B	23.31	+1.61%	+0.3700	471.30万	1.10亿	106.99亿
蔚来 US NIO	5.89	+1.20%	+0.0700	3,003.14万	1.75亿	145.69亿
台湾ETF-iShares MSCI US EWT	72.14	+1.12%	+0.8000	624.96万	4.47亿	77.19亿
花旗 US C	109.85	+1.09%	+1.18	1,671.45万	18.24亿	1,920.18亿
墨式烧烤 US CMG	32.94	+0.92%	+0.3000	1,613.37万	5.29亿	429.02亿
齐默巴奥米特控股 US ZBH	89.84	+0.85%	+0.7600	181.21万	1.63亿	175.77亿
Veeva Systems Inc. US VEEV	185.59	+0.85%	+1.56	144.04万	2.68亿	305.08亿
嘉信理财 US SCHW	93.99	+0.76%	+0.7100	800.13万	7.49亿	1,646.70亿
威富集团 US VFC	16.49	+0.67%	+0.1100	673.92万	1.10亿	64.43亿
克罗格 US KR	73.76	+0.66%	+0.4800	661.18万	4.91亿	452.89亿
West Pharmaceutical Services Inc US WST	240.33	+0.56%	+1.33	81.89万	1.97亿	172.90亿
霍顿房屋 US DHI	137.98	+0.53%	+0.7300	270.46万	3.71亿	401.66亿
高盛 US GS	809.5	+0.50%	+4.02	176.59万	14.21亿	2,404.22亿
爱德士实验室 US IDXX	579.85	+0.47%	+2.73	48.26万	2.80亿	463.02亿
直觉外科公司 US ISRG	479.93	+0.46%	+2.20	125.87万	6.04亿	1,701.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504?ccPage=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2233.7769,"timestamp":1773950399999,"preClose":2247.7527,"halted":0,"volume":1022308928,"delay":0,"changeRate":-0.006218,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-13.97583,"latestTime":"03-19 16:00:00 EDT","open":2247.7444,"high":2247.7444,"low":2222.1116,"amount":181549668499.4907,"amplitude":0.011404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.098413,"peRate":22.881856,"turnoverRate":0.011683,"increases":32,"decrements":64,"flats":0,"marketCap":14509436913408,"floatMarketCap":13641643628032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2247.7444,"amplitude":0.011404,"preClose":2247.7527,"low":2222.1116,"pbRate":"4.098413","latestPrice":2233.7769,"volume":1022308928,"delay":0,"open":2247.7444,"prevYearClose":2387.4636,"prevWeekClose":2262.7512,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2270.705,"twentyDayClose":2376.8965,"sixtyDayClose":2393.4998,"secType":"PLATE","market":"US","turnoverRate":0.011683,"peRate":22.881856,"marketCap":14509436913408,"floatMarketCap":13641643628032,"timestamp":1773950399999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":31,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.034211,"change":3.17,"latestPrice":95.83,"close":95.83,"volume":10524525,"market":"US","high":96.255,"low":91.585,"preClose":92.66,"open":92.15,"turnoverRate":0.009276,"peRate":79.85833,"amplitude":0.050399,"marketValue":108968293000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.043422,"changeRate20Day":0.000313,"changeRate60Day":0.084909,"changeRateWTD":-0.033485,"changeRateMTD":-0.022342,"changeRateQTD":0.137988,"changeRateYTD":0.137988,"amount":994808178.577423,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":58.641964,"pbRate":-12.98989,"volumeRatio":1.267988,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4462,"divideRate":0.025526,"floatMarketCap":108725815309.3,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.83,"latestTime":"19:59 EDT","volume":344192,"amount":32986181.6001,"timestamp":1773964770563,"change":0.1700000000000017,"changeRate":0.0017739747469477378},"preHourTrading":{"tag":"盘前","latestPrice":92.51,"preClose":92.66,"latestTime":"09:29 EDT","volume":17988,"amount":1659064.17936,"timestamp":1773926964760,"change":-0.14999999999999147,"changeRate":-0.0016188214979494008},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.83,"latestTime":"19:59 EDT","volume":344192,"amount":32986181.6001,"timestamp":1773964770563,"change":0.1700000000000017,"changeRate":0.0017739747469477378},"overnightTrading":{"tag":"夜盘","latestPrice":95.91000366210938,"preClose":95.83000183105469,"latestTime":"20260319 20:45 EDT","volume":125,"amount":11993,"timestamp":1773967540263,"change":0.0800018310546875,"changeRate":0.0008348307369932877},"impliedVol":0.3667,"impliedVolPercentile":0.6215},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.022272,"change":3.84,"latestPrice":176.25,"close":176.25,"volume":2322111,"market":"US","high":180.62,"low":175.04,"preClose":172.41,"open":180,"turnoverRate":0.034354,"peRate":31.19469,"amplitude":0.032365,"marketValue":12563475765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.305,"week52Low":122,"changeRate5Day":0.055895,"changeRate20Day":-0.06943,"changeRate60Day":0.117699,"changeRateWTD":0.07319,"changeRateMTD":-0.072856,"changeRateQTD":0.128722,"changeRateYTD":0.128722,"amount":412542953.531845,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.320037,"pbRate":3.102746,"volumeRatio":1.401968,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11913348206.25,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":176.3509,"preClose":176.25,"latestTime":"19:57 EDT","volume":152838,"amount":26938583.719,"timestamp":1773964648092,"change":0.10089999999999577,"changeRate":0.0005724822695035221},"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.41,"latestTime":"09:29 EDT","volume":33113,"amount":6052418.31249,"timestamp":1773926999999,"change":7.610000000000014,"changeRate":0.04413897105736334},"postHourTrading":{"tag":"盘后","latestPrice":176.3509,"preClose":176.25,"latestTime":"19:57 EDT","volume":152838,"amount":26938583.719,"timestamp":1773964648092,"change":0.10089999999999577,"changeRate":0.0005724822695035221},"overnightTrading":{"tag":"夜盘","latestPrice":176.25,"preClose":176.25,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184070,"change":0,"changeRate":0},"impliedVol":0.4618,"impliedVolPercentile":0.5339},{"symbol":"DRI","nameCN":"达登饭店","changeRate":0.018484,"change":3.71,"latestPrice":204.42,"close":204.42,"volume":3293851,"market":"US","high":206.75,"low":195.69,"preClose":200.71,"open":195.72,"turnoverRate":0.028608,"peRate":21.421797,"amplitude":0.055104,"marketValue":23536765280.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":0.030187,"changeRate20Day":-0.040192,"changeRate60Day":0.076631,"changeRateWTD":0.01013,"changeRateMTD":-0.044096,"changeRateQTD":0.110858,"changeRateYTD":0.110858,"amount":670139454.257324,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":23.050966,"pbRate":11.313577,"volumeRatio":2.052009,"roa":0.071977,"roe":0.541035,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.028373,"floatMarketCap":23536765280.579998,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":201.81,"preClose":204.42,"latestTime":"19:42 EDT","volume":42635,"amount":8714548.67,"timestamp":1773963762523,"change":-2.609999999999985,"changeRate":-0.01276783093630753},"preHourTrading":{"tag":"盘前","latestPrice":195.9,"preClose":200.71,"latestTime":"09:29 EDT","volume":12434,"amount":2424811.03904,"timestamp":1773926999999,"change":-4.810000000000002,"changeRate":-0.02396492451796125},"postHourTrading":{"tag":"盘后","latestPrice":201.81,"preClose":204.42,"latestTime":"19:42 EDT","volume":42635,"amount":8714548.67,"timestamp":1773963762523,"change":-2.609999999999985,"changeRate":-0.01276783093630753},"overnightTrading":{"tag":"夜盘","latestPrice":204.4199981689453,"preClose":204.4199981689453,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184036,"change":0,"changeRate":0},"impliedVol":0.336,"impliedVolPercentile":0.6215},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.01845,"change":0.1,"latestPrice":5.52,"close":5.52,"volume":3800850,"market":"US","high":5.5667,"low":5.35,"preClose":5.42,"open":5.35,"turnoverRate":0.021748,"peRate":0,"amplitude":0.039982,"marketValue":984748315.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.029851,"changeRate20Day":0.131148,"changeRate60Day":-0.236515,"changeRateWTD":0.027933,"changeRateMTD":0.04943,"changeRateQTD":-0.211429,"changeRateYTD":-0.211429,"amount":20745001.93584,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.710647,"volumeRatio":0.939,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":964726491.84,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:52 EDT","volume":99499,"amount":548986.54,"timestamp":1773964320474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.42,"latestTime":"09:27 EDT","volume":7963,"amount":42635.402229,"timestamp":1773926858205,"change":-0.08000000000000007,"changeRate":-0.014760147601476028},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:52 EDT","volume":99499,"amount":548986.54,"timestamp":1773964320474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184077,"change":0,"changeRate":0},"impliedVol":0.8947,"impliedVolPercentile":0.7131},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.017817,"change":0.94,"latestPrice":53.7,"close":53.7,"volume":3223871,"market":"US","high":54.25,"low":52.35,"preClose":52.76,"open":52.42,"turnoverRate":0.009511,"peRate":21.394422,"amplitude":0.036012,"marketValue":18984115612.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.023052,"changeRate20Day":-0.016664,"changeRate60Day":0.109275,"changeRateWTD":0.018975,"changeRateMTD":-0.022036,"changeRateQTD":0.124843,"changeRateYTD":0.124843,"amount":172661914.224899,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.394422,"pbRate":3.529302,"volumeRatio":1.824307,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017877,"floatMarketCap":18202800910.8,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.7,"latestTime":"17:51 EDT","volume":33588,"amount":1803673.1,"timestamp":1773957077547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":52.76,"latestTime":"09:12 EDT","volume":545,"amount":28864.881325,"timestamp":1773925954531,"change":0.07000000000000028,"changeRate":0.0013267626990144104},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.7,"latestTime":"17:51 EDT","volume":33588,"amount":1803673.1,"timestamp":1773957077547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":53.70000076293945,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184080,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.3426},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.016129,"change":0.37,"latestPrice":23.31,"close":23.31,"volume":4713011,"market":"US","high":23.77,"low":22.91,"preClose":22.94,"open":22.91,"turnoverRate":0.014502,"peRate":13.631571,"amplitude":0.037489,"marketValue":10699290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":22.61,"changeRate5Day":0.010403,"changeRate20Day":-0.207682,"changeRate60Day":-0.182105,"changeRateWTD":-0.007663,"changeRateMTD":-0.192308,"changeRateQTD":-0.105526,"changeRateYTD":-0.105526,"amount":110465330.41584,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.678469,"pbRate":2.62109,"volumeRatio":0.790808,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.03906,"floatMarketCap":7575750000,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.31,"latestTime":"19:48 EDT","volume":199467,"amount":4649738.319,"timestamp":1773964112278,"change":0.20000000000000284,"changeRate":0.008580008580008703},"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.94,"latestTime":"09:03 EDT","volume":1929,"amount":44172.182574,"timestamp":1773925389010,"change":-0.19000000000000128,"changeRate":-0.008282476024411563},"postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.31,"latestTime":"19:48 EDT","volume":199467,"amount":4649738.319,"timestamp":1773964112278,"change":0.20000000000000284,"changeRate":0.008580008580008703},"overnightTrading":{"tag":"夜盘","latestPrice":23.309999465942383,"preClose":23.309999465942383,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184038,"change":0,"changeRate":0},"impliedVol":0.4587,"impliedVolPercentile":0.7769},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.012027,"change":0.07,"latestPrice":5.89,"close":5.89,"volume":30031368,"market":"US","high":5.93,"low":5.68,"preClose":5.82,"open":5.72,"turnoverRate":0.016929,"peRate":0,"amplitude":0.042955,"marketValue":14568634282.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.061261,"changeRate20Day":0.194726,"changeRate60Day":0.180361,"changeRateWTD":0.005119,"changeRateMTD":0.209446,"changeRateQTD":0.154902,"changeRateYTD":0.154902,"amount":175109751.924259,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.50253,"volumeRatio":0.61752,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10448859994.109999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.82,"latestTime":"09:29 EDT","volume":1170526,"amount":6789431.22095,"timestamp":1773926998733,"change":-0.10000000000000053,"changeRate":-0.01718213058419253},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.94,"preClose":5.89,"latestTime":"20260319 20:58 EDT","volume":20880,"amount":123514.37884800001,"timestamp":1773968328116,"change":0.05000000000000071,"changeRate":0.008488964346349867},"impliedVol":0.7079,"impliedVolPercentile":0.2948},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.011214,"change":0.8,"latestPrice":72.14,"close":72.14,"volume":6249577,"market":"US","high":72.59,"low":70.22,"preClose":71.34,"open":70.53,"turnoverRate":0.058407,"peRate":12.121872,"amplitude":0.033221,"marketValue":7718980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.25,"week52Low":39.44,"changeRate5Day":0.034117,"changeRate20Day":-0.007293,"changeRate60Day":0.170344,"changeRateWTD":0.030719,"changeRateMTD":-0.04665,"changeRateQTD":0.135527,"changeRateYTD":0.135527,"amount":447121922.180153,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.121872,"pbRate":1.266324,"volumeRatio":0.98013,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8178,"divideRate":0.03906,"floatMarketCap":7718980000,"shortable":3,"shares":107000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":70.7528,"preClose":72.14,"latestTime":"19:52 EDT","volume":525,"amount":37781.5802,"timestamp":1773964323394,"change":-1.387200000000007,"changeRate":-0.019229276406986514},"preHourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":71.34,"latestTime":"09:22 EDT","volume":3987,"amount":282707.779878,"timestamp":1773926551888,"change":-0.6899999999999977,"changeRate":-0.009671993271656822},"postHourTrading":{"tag":"盘后","latestPrice":70.7528,"preClose":72.14,"latestTime":"19:52 EDT","volume":525,"amount":37781.5802,"timestamp":1773964323394,"change":-1.387200000000007,"changeRate":-0.019229276406986514},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":72.13999938964844,"latestTime":"20260319 20:45 EDT","volume":3,"amount":219,"timestamp":1773967535013,"change":0.8600006103515625,"changeRate":0.01192127276999903},"impliedVol":0.3531,"impliedVolPercentile":0.9124},{"symbol":"C","nameCN":"花旗","changeRate":0.010859,"change":1.18,"latestPrice":109.85,"close":109.85,"volume":16714454,"market":"US","high":110.58,"low":106.83,"preClose":108.67,"open":107.33,"turnoverRate":0.009562,"peRate":15.715308,"amplitude":0.034508,"marketValue":192017800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.041232,"changeRate20Day":-0.049329,"changeRate60Day":-0.043618,"changeRateWTD":0.03936,"changeRateMTD":-0.003086,"changeRateQTD":-0.058617,"changeRateYTD":-0.058617,"amount":1823648285.2211,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.710471,"pbRate":0.998839,"volumeRatio":1.268318,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000455,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.02112,"floatMarketCap":192017800000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":110.32,"preClose":109.85,"latestTime":"19:59 EDT","volume":778083,"amount":85474400.6337,"timestamp":1773964782656,"change":0.46999999999999886,"changeRate":0.004278561675011369},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":108.67,"latestTime":"09:28 EDT","volume":15818,"amount":1701605.21564,"timestamp":1773926935541,"change":-1.769999999999996,"changeRate":-0.01628784393116772},"postHourTrading":{"tag":"盘后","latestPrice":110.32,"preClose":109.85,"latestTime":"19:59 EDT","volume":778083,"amount":85474400.6337,"timestamp":1773964782656,"change":0.46999999999999886,"changeRate":0.004278561675011369},"overnightTrading":{"tag":"夜盘","latestPrice":109.8499984741211,"preClose":109.8499984741211,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184021,"change":0,"changeRate":0},"impliedVol":0.4494,"impliedVolPercentile":0.9323},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":0.009191,"change":0.3,"latestPrice":32.94,"close":32.94,"volume":16133665,"market":"US","high":33.325,"low":32.225,"preClose":32.64,"open":32.3,"turnoverRate":0.012387,"peRate":28.894737,"amplitude":0.033701,"marketValue":42901813620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":29.75,"changeRate5Day":0.011671,"changeRate20Day":-0.132473,"changeRate60Day":-0.124867,"changeRateWTD":0.012915,"changeRateMTD":-0.114992,"changeRateQTD":-0.10973,"changeRateYTD":-0.10973,"amount":528609245.854816,"eps":1.14,"lyrEps":1.14,"lyrPeRate":28.894737,"pbRate":15.156401,"volumeRatio":0.855616,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.00378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42901813620,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":33.0011,"preClose":32.94,"latestTime":"19:59 EDT","volume":981851,"amount":32342587.1171,"timestamp":1773964771352,"change":0.06110000000000326,"changeRate":0.0018548876745599048},"preHourTrading":{"tag":"盘前","latestPrice":32.53,"preClose":32.64,"latestTime":"09:27 EDT","volume":22098,"amount":715868.842326,"timestamp":1773926861802,"change":-0.10999999999999943,"changeRate":-0.0033700980392156687},"postHourTrading":{"tag":"盘后","latestPrice":33.0011,"preClose":32.94,"latestTime":"19:59 EDT","volume":981851,"amount":32342587.1171,"timestamp":1773964771352,"change":0.06110000000000326,"changeRate":0.0018548876745599048},"overnightTrading":{"tag":"夜盘","latestPrice":33.23,"preClose":32.94,"latestTime":"20260319 20:56 EDT","volume":729,"amount":24092.520525,"timestamp":1773968183258,"change":0.28999999999999915,"changeRate":0.008803885853066155},"impliedVol":0.4306,"impliedVolPercentile":0.7211},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":0.008532,"change":0.76,"latestPrice":89.84,"close":89.84,"volume":1812145,"market":"US","high":90.76,"low":88.62,"preClose":89.08,"open":88.62,"turnoverRate":0.009262,"peRate":25.307043,"amplitude":0.024023,"marketValue":17577375680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.029701,"changeRate20Day":-0.094811,"changeRate60Day":0.007966,"changeRateWTD":-0.036052,"changeRateMTD":-0.087363,"changeRateQTD":-0.00089,"changeRateYTD":-0.00089,"amount":163090409.316292,"eps":3.55,"lyrEps":3.55,"lyrPeRate":25.307042,"pbRate":1.384296,"volumeRatio":0.809421,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010686,"floatMarketCap":17577375680,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":89.84,"preClose":89.84,"latestTime":"19:48 EDT","volume":78215,"amount":7026777.9445,"timestamp":1773964111718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.08,"preClose":89.08,"latestTime":"08:00 EDT","volume":29,"amount":2590.34003,"timestamp":1773921604643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.84,"preClose":89.84,"latestTime":"19:48 EDT","volume":78215,"amount":7026777.9445,"timestamp":1773964111718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.83999633789062,"preClose":89.83999633789062,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184050,"change":0,"changeRate":0},"impliedVol":0.3275,"impliedVolPercentile":0.5857},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.008477,"change":1.56,"latestPrice":185.59,"close":185.59,"volume":1440421,"market":"US","high":189.19,"low":183.68,"preClose":184.03,"open":183.85,"turnoverRate":0.009608,"peRate":34.115808,"amplitude":0.029941,"marketValue":30507628469.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.02655,"changeRate20Day":0.016542,"changeRate60Day":-0.163481,"changeRateWTD":0.037511,"changeRateMTD":0.019669,"changeRateQTD":-0.168615,"changeRateYTD":-0.168615,"amount":268033520.338409,"eps":5.44,"lyrEps":5.44,"lyrPeRate":34.115809,"pbRate":4.228507,"volumeRatio":0.843011,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.005519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27823642035.78,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":185.59,"preClose":185.59,"latestTime":"19:53 EDT","volume":23652,"amount":4389647.4595,"timestamp":1773964435591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.82,"preClose":184.03,"latestTime":"09:28 EDT","volume":1297,"amount":237368.87266,"timestamp":1773926910077,"change":-0.21000000000000796,"changeRate":-0.0011411182959300545},"postHourTrading":{"tag":"盘后","latestPrice":185.59,"preClose":185.59,"latestTime":"19:53 EDT","volume":23652,"amount":4389647.4595,"timestamp":1773964435591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.58999633789062,"preClose":185.58999633789062,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184060,"change":0,"changeRate":0},"impliedVol":0.447,"impliedVolPercentile":0.8247},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.007611,"change":0.71,"latestPrice":93.99,"close":93.99,"volume":8001296,"market":"US","high":94.15,"low":92.79,"preClose":93.28,"open":93.37,"turnoverRate":0.004855,"peRate":20.212903,"amplitude":0.01458,"marketValue":164670480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.03014,"changeRate20Day":0.001278,"changeRate60Day":-0.048877,"changeRateWTD":0.009994,"changeRateMTD":-0.01271,"changeRateQTD":-0.059253,"changeRateYTD":-0.059253,"amount":748643782.621216,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.144706,"pbRate":3.859887,"volumeRatio":0.92518,"roa":0.018235,"roe":0.181022,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011491,"floatMarketCap":154895520000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.99,"latestTime":"19:53 EDT","volume":272826,"amount":25642840.2576,"timestamp":1773964407138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.28,"latestTime":"09:28 EDT","volume":1783,"amount":165538.487742,"timestamp":1773926891085,"change":-0.28000000000000114,"changeRate":-0.0030017152658662213},"postHourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.99,"latestTime":"19:53 EDT","volume":272826,"amount":25642840.2576,"timestamp":1773964407138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.9800033569336,"preClose":93.98999786376953,"latestTime":"20260319 20:52 EDT","volume":6,"amount":564,"timestamp":1773967948663,"change":-0.0099945068359375,"changeRate":-0.00010633585554947754},"impliedVol":0.3758,"impliedVolPercentile":0.9203},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.006716,"change":0.11,"latestPrice":16.49,"close":16.49,"volume":6739201,"market":"US","high":16.68,"low":16.06,"preClose":16.38,"open":16.11,"turnoverRate":0.017404,"peRate":28.853893,"amplitude":0.037851,"marketValue":6443051259.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.048982,"changeRate20Day":-0.207593,"changeRate60Day":-0.114393,"changeRateWTD":0.033208,"changeRateMTD":-0.150875,"changeRateQTD":-0.087942,"changeRateYTD":-0.087942,"amount":110491157.288845,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.610679,"volumeRatio":1.081698,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021831,"floatMarketCap":6385207769.339999,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.49,"latestTime":"19:15 EDT","volume":124601,"amount":2054748.94,"timestamp":1773962109559,"change":0.15000000000000213,"changeRate":0.009096422073984364},"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.38,"latestTime":"08:58 EDT","volume":702,"amount":11480.361984,"timestamp":1773925134040,"change":-0.11999999999999744,"changeRate":-0.00732600732600717},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.49,"latestTime":"19:15 EDT","volume":124601,"amount":2054748.94,"timestamp":1773962109559,"change":0.15000000000000213,"changeRate":0.009096422073984364},"overnightTrading":{"tag":"夜盘","latestPrice":16.489999771118164,"preClose":16.489999771118164,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184038,"change":0,"changeRate":0},"impliedVol":0.5672,"impliedVolPercentile":0.239},{"symbol":"KR","nameCN":"克罗格","changeRate":0.00655,"change":0.48,"latestPrice":73.76,"close":73.76,"volume":6611828,"market":"US","high":75.08,"low":73.54,"preClose":73.28,"open":73.54,"turnoverRate":0.010768,"peRate":47.896105,"amplitude":0.021015,"marketValue":45288640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.016009,"changeRate20Day":0.09064,"changeRate60Day":0.181862,"changeRateWTD":-0.024339,"changeRateMTD":0.080891,"changeRateQTD":0.180538,"changeRateYTD":0.180538,"amount":490547828.953095,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.896104,"pbRate":7.629488,"volumeRatio":0.97267,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.00432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018574,"floatMarketCap":45288640000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":74.2094,"preClose":73.76,"latestTime":"19:48 EDT","volume":190513,"amount":14052267.0822,"timestamp":1773964108465,"change":0.44939999999999714,"changeRate":0.0060927331887201345},"preHourTrading":{"tag":"盘前","latestPrice":73.94,"preClose":73.28,"latestTime":"09:29 EDT","volume":4498,"amount":330045.589848,"timestamp":1773926985074,"change":0.6599999999999966,"changeRate":0.009006550218340565},"postHourTrading":{"tag":"盘后","latestPrice":74.2094,"preClose":73.76,"latestTime":"19:48 EDT","volume":190513,"amount":14052267.0822,"timestamp":1773964108465,"change":0.44939999999999714,"changeRate":0.0060927331887201345},"overnightTrading":{"tag":"夜盘","latestPrice":73.76000213623047,"preClose":73.76000213623047,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184036,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.5418},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.005565,"change":1.33,"latestPrice":240.33,"close":240.33,"volume":818947,"market":"US","high":243.405,"low":237.26,"preClose":239,"open":237.26,"turnoverRate":0.011468,"peRate":35.394698,"amplitude":0.025711,"marketValue":17290160205.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.039984,"changeRate20Day":-0.014354,"changeRate60Day":-0.118184,"changeRateWTD":0.020683,"changeRateMTD":-0.055084,"changeRateQTD":-0.126517,"changeRateYTD":-0.126517,"amount":197207688.477829,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.394698,"pbRate":5.444005,"volumeRatio":0.881539,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.003462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003537,"floatMarketCap":17162544014.640001,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:48 EDT","volume":70935,"amount":17047800.11,"timestamp":1773964112202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":239,"latestTime":"08:33 EDT","volume":242,"amount":57890.86006,"timestamp":1773923617510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:48 EDT","volume":70935,"amount":17047800.11,"timestamp":1773964112202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.3300018310547,"preClose":240.3300018310547,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184041,"change":0,"changeRate":0},"impliedVol":0.3972,"impliedVolPercentile":0.6135},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.005319,"change":0.73,"latestPrice":137.98,"close":137.98,"volume":2704565,"market":"US","high":138.53,"low":136.08,"preClose":137.25,"open":136.8,"turnoverRate":0.010402,"peRate":12.503309,"amplitude":0.017851,"marketValue":40165914253.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.007624,"changeRate20Day":-0.157528,"changeRate60Day":-0.062508,"changeRateWTD":-0.017866,"changeRateMTD":-0.139722,"changeRateQTD":-0.042005,"changeRateYTD":-0.042005,"amount":371493272.476578,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.872931,"pbRate":1.673894,"volumeRatio":1.074288,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011958,"floatMarketCap":35874800000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":137.7281,"preClose":137.98,"latestTime":"19:28 EDT","volume":135549,"amount":18703251.4503,"timestamp":1773962890949,"change":-0.2518999999999778,"changeRate":-0.0018256269024494697},"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":137.25,"latestTime":"09:29 EDT","volume":804,"amount":110108.15376,"timestamp":1773926999140,"change":-0.19999999999998863,"changeRate":-0.0014571948998177678},"postHourTrading":{"tag":"盘后","latestPrice":137.7281,"preClose":137.98,"latestTime":"19:28 EDT","volume":135549,"amount":18703251.4503,"timestamp":1773962890949,"change":-0.2518999999999778,"changeRate":-0.0018256269024494697},"overnightTrading":{"tag":"夜盘","latestPrice":137.97999572753906,"preClose":137.97999572753906,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184032,"change":0,"changeRate":0},"impliedVol":0.3911,"impliedVolPercentile":0.6653},{"symbol":"GS","nameCN":"高盛","changeRate":0.004991,"change":4.02,"latestPrice":809.5,"close":809.5,"volume":1765919,"market":"US","high":816.18,"low":790.59,"preClose":805.48,"open":792.93,"turnoverRate":0.005986,"peRate":15.773578,"amplitude":0.03177,"marketValue":240421500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.02791,"changeRate20Day":-0.116893,"changeRate60Day":-0.093992,"changeRateWTD":0.034888,"changeRateMTD":-0.05825,"changeRateQTD":-0.079067,"changeRateYTD":-0.079067,"amount":1420553142.428345,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.773578,"pbRate":2.189252,"volumeRatio":0.755958,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.001702,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017295,"floatMarketCap":238802500000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":813,"preClose":809.5,"latestTime":"19:57 EDT","volume":54092,"amount":43793705.29,"timestamp":1773964652143,"change":3.5,"changeRate":0.004323656578134651},"preHourTrading":{"tag":"盘前","latestPrice":797.5,"preClose":805.48,"latestTime":"09:28 EDT","volume":4056,"amount":3228283.1568,"timestamp":1773926883592,"change":-7.980000000000018,"changeRate":-0.0099071361175945},"postHourTrading":{"tag":"盘后","latestPrice":813,"preClose":809.5,"latestTime":"19:57 EDT","volume":54092,"amount":43793705.29,"timestamp":1773964652143,"change":3.5,"changeRate":0.004323656578134651},"overnightTrading":{"tag":"夜盘","latestPrice":810,"preClose":809.5,"latestTime":"20260319 20:52 EDT","volume":16,"amount":12988.16,"timestamp":1773967940869,"change":0.5,"changeRate":0.0006176652254478073},"impliedVol":0.4332,"impliedVolPercentile":0.9323},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.00473,"change":2.73,"latestPrice":579.85,"close":579.85,"volume":482600,"market":"US","high":586.005,"low":575.51,"preClose":577.12,"open":577.62,"turnoverRate":0.0061,"peRate":44.33104,"amplitude":0.018185,"marketValue":46301793700.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":0.015126,"changeRate20Day":-0.080668,"changeRate60Day":-0.172045,"changeRateWTD":0.010509,"changeRateMTD":-0.117065,"changeRateQTD":-0.142906,"changeRateYTD":-0.142906,"amount":279837748.474121,"eps":13.08,"lyrEps":13.08,"lyrPeRate":44.33104,"pbRate":28.841587,"volumeRatio":0.881677,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45875979113.450005,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":579.85,"preClose":579.85,"latestTime":"17:51 EDT","volume":19398,"amount":11247927.2061,"timestamp":1773957076185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":574.81,"preClose":577.12,"latestTime":"09:16 EDT","volume":82,"amount":47346.94186,"timestamp":1773926162629,"change":-2.310000000000059,"changeRate":-0.0040026337676740695},"postHourTrading":{"tag":"盘后","latestPrice":579.85,"preClose":579.85,"latestTime":"17:51 EDT","volume":19398,"amount":11247927.2061,"timestamp":1773957076185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":579.8499755859375,"preClose":579.8499755859375,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184077,"change":0,"changeRate":0},"impliedVol":0.3311,"impliedVolPercentile":0.6135},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.004605,"change":2.2,"latestPrice":479.93,"close":479.93,"volume":1258652,"market":"US","high":483.04,"low":475.81,"preClose":477.73,"open":477.5,"turnoverRate":0.003551,"peRate":60.982212,"amplitude":0.015134,"marketValue":170133300314.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":425,"changeRate5Day":0.001377,"changeRate20Day":-0.039237,"changeRate60Day":-0.16165,"changeRateWTD":0.016456,"changeRateMTD":-0.046831,"changeRateQTD":-0.152606,"changeRateYTD":-0.152606,"amount":603850127.591309,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.982211,"pbRate":9.545181,"volumeRatio":0.773676,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170133300314.89,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":480,"preClose":479.93,"latestTime":"19:59 EDT","volume":55833,"amount":26796159.4524,"timestamp":1773964771654,"change":0.06999999999999318,"changeRate":0.00014585460379637277},"preHourTrading":{"tag":"盘前","latestPrice":475.73,"preClose":477.73,"latestTime":"09:29 EDT","volume":2245,"amount":1071771.98,"timestamp":1773926999999,"change":-2,"changeRate":-0.0041864651581437215},"postHourTrading":{"tag":"盘后","latestPrice":480,"preClose":479.93,"latestTime":"19:59 EDT","volume":55833,"amount":26796159.4524,"timestamp":1773964771654,"change":0.06999999999999318,"changeRate":0.00014585460379637277},"overnightTrading":{"tag":"夜盘","latestPrice":479.92999267578125,"preClose":479.92999267578125,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184067,"change":0,"changeRate":0},"impliedVol":0.3721,"impliedVolPercentile":0.753}]}}}