美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,102.79

+34.081.11%

涨家数：22

跌家数：8

平家数：2

市盈率：- -

高：3,110.22

开：3,068.93

低：3,068.93

收：3,068.71

成交量：4.16亿

成交额：561.17亿

市值：5.89万亿

流通市值：5.18万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coinbase Global, Inc. US COIN	183.94	+13.52%	+21.91	2,377.44万	42.94亿	485.74亿
Strategy US MSTR	135.65	+8.86%	+11.04	2,411.08万	32.37亿	452.74亿
Bit Digital, Inc. US BTBT	1.81	+7.74%	+0.1300	2,432.36万	4,333.10万	5.86亿
GEO惩教集团 US GEO	14.72	+6.59%	+0.9100	255.43万	3,690.85万	20.49亿
MARA Holdings US MARA	8.57	+6.46%	+0.5200	5,742.51万	4.94亿	32.41亿
Phunware, Inc. US PHUN	1.795	+4.97%	+0.0850	13.25万	23.39万	3,623.63万
应用材料 US AMAT	394.95	+4.50%	+17.02	974.29万	38.30亿	3,131.73亿
美国惩教公司 US CXW	17.17	+4.25%	+0.7000	112.71万	1,915.08万	16.78亿
Riot Platforms US RIOT	17.08	+3.52%	+0.5800	1,751.81万	2.99亿	63.50亿
摩根士丹利 US MS	173.73	+2.93%	+4.94	709.55万	12.28亿	2,761.11亿
特朗普媒体科技集团 US DJT	10.89	+2.45%	+0.2600	269.73万	2,920.25万	30.49亿
1.25倍做多TSLA ETF-GraniteShares US TSL	16.8937	+2.36%	+0.3899	68.72万	1,155.66万	3,192.91万
高盛 US GS	921.38	+2.12%	+19.11	176.22万	16.18亿	2,764.14亿
摩根大通 US JPM	303.3	+2.02%	+6.00	809.27万	24.44亿	8,180.10亿
特斯拉 US TSLA	417.4	+1.96%	+8.02	5,476.16万	227.69亿	1.57万亿
德照科技 US TTEK	33.415	+1.63%	+0.5350	276.29万	9,119.90万	87.16亿
福特汽车 US F	14.43	+1.62%	+0.2300	5,896.00万	8.48亿	574.96亿
通用汽车 US GM	82.43	+1.40%	+1.14	930.74万	7.67亿	745.17亿
甲骨文 US ORCL	147.89	+1.20%	+1.75	2,728.25万	40.88亿	4,249.07亿
CleanSpark, Inc. US CLSK	10.45	+0.97%	+0.1000	2,156.60万	2.29亿	26.71亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3102.7927,"timestamp":1772053199999,"preClose":3068.7107,"halted":0,"volume":416287547,"delay":0,"changeRate":0.011106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":34.082031,"latestTime":"02-25 16:00:00 EST","open":3068.9314,"high":3110.2214,"low":3068.9314,"amount":56117153577.72687,"amplitude":0.013455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772116200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.718133,"peRate":33.703119,"turnoverRate":0.018757,"increases":22,"decrements":8,"flats":1,"marketCap":5888429930002,"floatMarketCap":5182139400946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3110.2214,"amplitude":0.013455,"preClose":3068.7107,"low":3068.9314,"pbRate":"5.718133","latestPrice":3102.7927,"volume":416287547,"delay":0,"open":3068.9314,"prevYearClose":3090.46,"prevWeekClose":3080.8298,"prevMonthClose":3080.3425,"prevQuarterClose":3090.46,"fiveDayClose":3084.6045,"twentyDayClose":3085.7888,"sixtyDayClose":3040.6917,"secType":"PLATE","market":"US","turnoverRate":0.018757,"peRate":33.703119,"marketCap":5888429930002,"floatMarketCap":5182139400946,"timestamp":1772053199999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":22,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.135222,"change":21.91,"latestPrice":183.94,"close":183.94,"volume":23774442,"market":"US","high":185.82,"low":169.75,"preClose":162.03,"open":171.78,"turnoverRate":0.105664,"peRate":41.35963,"amplitude":0.099179,"marketValue":48573986585.86,"askSize":170,"bidSize":90,"askPrice":185.19,"bidPrice":185.04,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.121244,"changeRate20Day":-0.127544,"changeRate60Day":-0.305808,"changeRateWTD":0.073475,"changeRateMTD":-0.055459,"changeRateQTD":-0.18661,"changeRateYTD":-0.18661,"amount":4293825439.830505,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.359629,"pbRate":3.283566,"volumeRatio":2.029696,"committee":-0.307692,"roa":0.035496,"roe":0.100545,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41386500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":185.17,"preClose":183.94,"latestTime":"04:55 EST","volume":9849,"amount":1811928.50769,"timestamp":1772099719314,"change":1.2299999999999898,"changeRate":0.006686963140154343},"preHourTrading":{"tag":"盘前","latestPrice":185.17,"preClose":183.94,"latestTime":"04:55 EST","volume":9849,"amount":1811928.50769,"timestamp":1772099719314,"change":1.2299999999999898,"changeRate":0.006686963140154343},"postHourTrading":{"tag":"盘后","latestPrice":182.35,"preClose":183.94,"latestTime":"19:59 EST","volume":617832,"amount":113435873.871899,"timestamp":1772067599632,"change":-1.5900000000000034,"changeRate":-0.00864412308361424},"overnightTrading":{"tag":"夜盘","latestPrice":182.1699981689453,"preClose":183.94000244140625,"latestTime":"20260226 04:00 EST","volume":80741,"amount":14722195,"timestamp":1772096402202,"change":-1.7700042724609375,"changeRate":-0.0096227261550938},"impliedVol":0.7674,"impliedVolPercentile":0.836},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.088596,"change":11.04,"latestPrice":135.65,"close":135.65,"volume":24110832,"market":"US","high":137.86,"low":128.94,"preClose":124.61,"open":130.045,"turnoverRate":0.076943,"peRate":6.306369,"amplitude":0.071583,"marketValue":45273554840.2,"askSize":52,"bidSize":46,"askPrice":135.43,"bidPrice":135.26,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.083466,"changeRate20Day":-0.160478,"changeRate60Day":-0.227682,"changeRateWTD":0.035101,"changeRateMTD":-0.093915,"changeRateQTD":-0.107272,"changeRateYTD":-0.107272,"amount":3237275058.65918,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.026065,"volumeRatio":1.427394,"committee":-0.061224,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.003123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42507308823.950005,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘前","latestPrice":135.42,"preClose":135.65,"latestTime":"04:54 EST","volume":17177,"amount":2309350.94349,"timestamp":1772099687889,"change":-0.2300000000000182,"changeRate":-0.001695539992628221},"preHourTrading":{"tag":"盘前","latestPrice":135.42,"preClose":135.65,"latestTime":"04:54 EST","volume":17177,"amount":2309350.94349,"timestamp":1772099687889,"change":-0.2300000000000182,"changeRate":-0.001695539992628221},"postHourTrading":{"tag":"盘后","latestPrice":135.02,"preClose":135.65,"latestTime":"19:59 EST","volume":894827,"amount":121136759.2127,"timestamp":1772067598622,"change":-0.6299999999999955,"changeRate":-0.004644305197198639},"overnightTrading":{"tag":"夜盘","latestPrice":133.97999572753906,"preClose":135.64999389648438,"latestTime":"20260226 04:00 EST","volume":152055,"amount":20432362,"timestamp":1772096402202,"change":-1.6699981689453125,"changeRate":-0.012311081784638352},"impliedVol":0.9933,"impliedVolPercentile":0.864},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.077381,"change":0.13,"latestPrice":1.81,"close":1.81,"volume":24323568,"market":"US","high":1.835,"low":1.71,"preClose":1.68,"open":1.745,"turnoverRate":0.079398,"peRate":4.275701,"amplitude":0.074405,"marketValue":585851444.11,"askSize":3900,"bidSize":1100,"askPrice":1.82,"bidPrice":1.78,"week52High":4.55,"week52Low":1.49,"changeRate5Day":0.110429,"changeRate20Day":-0.184685,"changeRate60Day":-0.219828,"changeRateWTD":0.103659,"changeRateMTD":-0.108374,"changeRateQTD":-0.042328,"changeRateYTD":-0.042328,"amount":43330997.752012,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.526366,"pbRate":0.653048,"volumeRatio":1.052144,"committee":-0.56,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.00544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554493145.24,"shortable":3,"shares":323674831,"floatShares":306349804,"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:56 EST","volume":172059,"amount":312407.0885,"timestamp":1772067411742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.809999942779541,"latestTime":"20260226 04:00 EST","volume":9104,"amount":16328,"timestamp":1772096402116,"change":-0.019999980926513672,"changeRate":-0.011049713568388594},"impliedVol":1.0607,"impliedVolPercentile":0.568},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":0.065894,"change":0.91,"latestPrice":14.72,"close":14.72,"volume":2554256,"market":"US","high":14.79,"low":13.8,"preClose":13.81,"open":13.87,"turnoverRate":0.01835,"peRate":8.087912,"amplitude":0.071687,"marketValue":2048983505.28,"askSize":82,"bidSize":100,"askPrice":14.72,"bidPrice":12.49,"week52High":32.09,"week52Low":12.51,"changeRate5Day":0.005464,"changeRate20Day":-0.100794,"changeRate60Day":-0.055199,"changeRateWTD":0.110106,"changeRateMTD":-0.078849,"changeRateQTD":-0.086849,"changeRateYTD":-0.086849,"amount":36908545.630142,"eps":1.82,"lyrEps":1.82,"lyrPeRate":8.087912,"pbRate":1.362235,"volumeRatio":0.614199,"committee":0.098901,"roa":0.049341,"roe":0.179243,"changeRate5Min":0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2048983505.28,"shortable":3,"shares":139197249,"floatShares":139197249,"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.72,"latestTime":"19:52 EST","volume":107690,"amount":1585138.5888,"timestamp":1772067160970,"change":0.02999999999999936,"changeRate":0.002038043478260826},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20260226 04:00 EST","volume":1,"amount":15,"timestamp":1772096402207,"change":0,"changeRate":0},"impliedVol":0.6556,"impliedVolPercentile":0.716},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.064596,"change":0.52,"latestPrice":8.57,"close":8.57,"volume":57425116,"market":"US","high":8.84,"low":8.16,"preClose":8.05,"open":8.39,"turnoverRate":0.170401,"peRate":3.33463,"amplitude":0.084472,"marketValue":3241039905.21,"askSize":29,"bidSize":29,"askPrice":8.59,"bidPrice":8.58,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.142667,"changeRate20Day":-0.185361,"changeRate60Day":-0.228623,"changeRateWTD":0.075282,"changeRateMTD":-0.097895,"changeRateQTD":-0.045657,"changeRateYTD":-0.045657,"amount":493914179.7854,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.973548,"pbRate":0.628311,"volumeRatio":1.6374,"committee":0,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.000583,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2888090000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.57,"latestTime":"04:54 EST","volume":3042,"amount":26038.339704,"timestamp":1772099650914,"change":0.009999999999999787,"changeRate":0.0011668611435238958},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.57,"latestTime":"04:54 EST","volume":3042,"amount":26038.339704,"timestamp":1772099650914,"change":0.009999999999999787,"changeRate":0.0011668611435238958},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.57,"latestTime":"19:59 EST","volume":649088,"amount":5569263.151,"timestamp":1772067592877,"change":-0.019999999999999574,"changeRate":-0.0023337222870477917},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.569999694824219,"latestTime":"20260226 04:00 EST","volume":83554,"amount":712459,"timestamp":1772096402181,"change":-0.07999992370605469,"changeRate":-0.009334880578160346},"impliedVol":1.1331,"impliedVolPercentile":0.86},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.049708,"change":0.085,"latestPrice":1.795,"close":1.795,"volume":132452,"market":"US","high":1.815,"low":1.71,"preClose":1.71,"open":1.73,"turnoverRate":0.006584,"peRate":0,"amplitude":0.061404,"marketValue":36236250.17,"askSize":18,"bidSize":100,"askPrice":1.78,"bidPrice":1.5,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.008287,"changeRate20Day":-0.074742,"changeRate60Day":-0.153302,"changeRateWTD":0.049708,"changeRateMTD":0.019886,"changeRateQTD":-0.02973,"changeRateYTD":-0.02973,"amount":233886.204662,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.368535,"volumeRatio":1.137589,"committee":0.694915,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36109612.92,"shortable":3,"shares":20187326,"floatShares":20116776,"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.795,"latestTime":"19:56 EST","volume":970,"amount":1737.3275,"timestamp":1772067387212,"change":0.0050000000000001155,"changeRate":0.0027855153203343265},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7949999570846558,"latestTime":"20260226 04:00 EST","volume":10,"amount":17,"timestamp":1772096402077,"change":-0.06499993801116943,"changeRate":-0.03621166549593623},"impliedVol":0.8665,"impliedVolPercentile":0.116},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.045035,"change":17.02,"latestPrice":394.95,"close":394.95,"volume":9742938,"market":"US","high":395.95,"low":384,"preClose":377.93,"open":385,"turnoverRate":0.012287,"peRate":40.456333,"amplitude":0.03162,"marketValue":313172982401.7,"askSize":4,"bidSize":25,"askPrice":398.8,"bidPrice":396.85,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.069456,"changeRate20Day":0.18707,"changeRate60Day":0.57999,"changeRateWTD":0.052134,"changeRateMTD":0.225335,"changeRateQTD":0.53683,"changeRateYTD":0.53683,"amount":3830131845.752197,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":45.606236,"pbRate":14.420637,"volumeRatio":1.376714,"committee":0.724138,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004659,"floatMarketCap":313172982401.7,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":397,"preClose":394.95,"latestTime":"04:54 EST","volume":186,"amount":74029.3671,"timestamp":1772099651250,"change":2.0500000000000114,"changeRate":0.00519053044689204},"preHourTrading":{"tag":"盘前","latestPrice":397,"preClose":394.95,"latestTime":"04:54 EST","volume":186,"amount":74029.3671,"timestamp":1772099651250,"change":2.0500000000000114,"changeRate":0.00519053044689204},"postHourTrading":{"tag":"盘后","latestPrice":393.2,"preClose":394.95,"latestTime":"19:59 EST","volume":767057,"amount":298937265.580699,"timestamp":1772067597211,"change":-1.75,"changeRate":-0.00443094062539562},"overnightTrading":{"tag":"夜盘","latestPrice":396.67999267578125,"preClose":394.95001220703125,"latestTime":"20260226 04:00 EST","volume":5277,"amount":2085602,"timestamp":1772096402205,"change":1.72998046875,"changeRate":0.004380251716116295},"impliedVol":0.5514,"impliedVolPercentile":0.836},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":0.042502,"change":0.7,"latestPrice":17.17,"close":17.17,"volume":1127133,"market":"US","high":17.27,"low":16.24,"preClose":16.47,"open":16.5,"turnoverRate":0.011536,"peRate":15.898148,"amplitude":0.062538,"marketValue":1677666964,"askSize":63,"bidSize":64,"askPrice":17.29,"bidPrice":17.05,"week52High":23.54,"week52Low":15.735,"changeRate5Day":-0.074892,"changeRate20Day":-0.07985,"changeRate60Day":-0.039709,"changeRateWTD":0.025687,"changeRateMTD":-0.073394,"changeRateQTD":-0.101518,"changeRateYTD":-0.101518,"amount":19150761.202995,"eps":1.08,"lyrEps":1.08,"lyrPeRate":15.898148,"pbRate":1.193857,"volumeRatio":0.789426,"committee":0.007874,"roa":0.044854,"roe":0.080385,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677666964,"shortable":3,"shares":97709200,"floatShares":97709200,"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"18:34 EST","volume":83668,"amount":1436581.72,"timestamp":1772062462561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20260226 04:00 EST","volume":0,"amount":0,"timestamp":1772096400000,"change":0,"changeRate":0},"impliedVol":0.4462,"impliedVolPercentile":0.552},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.035152,"change":0.58,"latestPrice":17.08,"close":17.08,"volume":17518120,"market":"US","high":17.408,"low":16.735,"preClose":16.5,"open":17.03,"turnoverRate":0.050942,"peRate":42.466119,"amplitude":0.040788,"marketValue":6350466736.88,"askSize":865,"bidSize":1835,"askPrice":17.14,"bidPrice":17.04,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.102647,"changeRate20Day":-0.026781,"changeRate60Day":0.141711,"changeRateWTD":0.089286,"changeRateMTD":0.104072,"changeRateQTD":0.348066,"changeRateYTD":0.348066,"amount":298661144.858093,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":49.61842,"pbRate":1.81196,"volumeRatio":0.906541,"committee":0.359259,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.001172,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5873563776.36,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":17.08,"latestTime":"04:55 EST","volume":938,"amount":16004.940168,"timestamp":1772099707444,"change":-0.019999999999999574,"changeRate":-0.001170960187353605},"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":17.08,"latestTime":"04:55 EST","volume":938,"amount":16004.940168,"timestamp":1772099707444,"change":-0.019999999999999574,"changeRate":-0.001170960187353605},"postHourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":17.08,"latestTime":"19:58 EST","volume":664316,"amount":11377672.8022,"timestamp":1772067537097,"change":-0.04999999999999716,"changeRate":-0.0029274004683839086},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":17.079999923706055,"latestTime":"20260226 04:00 EST","volume":24872,"amount":424130,"timestamp":1772096402161,"change":-0.049999237060546875,"changeRate":-0.002927355812873911},"impliedVol":0.9889,"impliedVolPercentile":0.696},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.029267,"change":4.94,"latestPrice":173.73,"close":173.73,"volume":7095500,"market":"US","high":174.04,"low":169.65,"preClose":168.79,"open":170.7,"turnoverRate":0.005841,"peRate":17.015671,"amplitude":0.026009,"marketValue":276110706600.03,"askSize":6,"bidSize":6,"askPrice":175.29,"bidPrice":172.17,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.016196,"changeRate20Day":-0.048889,"changeRate60Day":0.034477,"changeRateWTD":-0.009578,"changeRateMTD":-0.049617,"changeRateQTD":-0.021405,"changeRateYTD":-0.021405,"amount":1227635831.787109,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.015671,"pbRate":2.710103,"volumeRatio":1.072771,"committee":0,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022593,"floatMarketCap":211032147689.55,"shortable":3,"shares":1589309311,"floatShares":1214713335,"postHourTrading":{"tag":"盘后","latestPrice":173.24,"preClose":173.73,"latestTime":"19:58 EST","volume":306680,"amount":53278201.3537,"timestamp":1772067497675,"change":-0.4899999999999807,"changeRate":-0.0028204685431415456},"overnightTrading":{"tag":"夜盘","latestPrice":173.25999450683594,"preClose":173.72999572753906,"latestTime":"20260226 04:00 EST","volume":205,"amount":35612,"timestamp":1772096402206,"change":-0.470001220703125,"changeRate":-0.0027053544710852833},"impliedVol":0.3927,"impliedVolPercentile":0.86},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":0.024459,"change":0.26,"latestPrice":10.89,"close":10.89,"volume":2697313,"market":"US","high":10.96,"low":10.52,"preClose":10.63,"open":10.7,"turnoverRate":0.017703,"peRate":0,"amplitude":0.041392,"marketValue":3049174256.04,"askSize":10,"bidSize":132,"askPrice":10.84,"bidPrice":10.8,"week52High":27.78,"week52Low":9.89,"changeRate5Day":0.039122,"changeRate20Day":-0.226562,"changeRate60Day":-0.01626,"changeRateWTD":0.077151,"changeRateMTD":-0.147887,"changeRateQTD":-0.177492,"changeRateYTD":-0.177492,"amount":29202464.174585,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.338476,"volumeRatio":0.823732,"committee":0.859155,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659272491.8,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.89,"latestTime":"04:22 EST","volume":9,"amount":97.38,"timestamp":1772097725220,"change":-0.07000000000000028,"changeRate":-0.006427915518824635},"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.89,"latestTime":"04:22 EST","volume":9,"amount":97.38,"timestamp":1772097725220,"change":-0.07000000000000028,"changeRate":-0.006427915518824635},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.89,"latestTime":"19:58 EST","volume":47058,"amount":510872.571,"timestamp":1772067505064,"change":-0.05000000000000071,"changeRate":-0.004591368227731929},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.890000343322754,"latestTime":"20260226 04:00 EST","volume":13544,"amount":146674,"timestamp":1772096402134,"change":-0.09000015258789062,"changeRate":-0.008264476561111825},"impliedVol":0.8771,"impliedVolPercentile":0.72},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":0.023625,"change":0.3899,"latestPrice":16.8937,"close":16.8937,"volume":687184,"market":"US","high":17.04,"low":16.665,"preClose":16.5038,"open":16.665,"turnoverRate":0.470674,"peRate":0,"amplitude":0.022722,"marketValue":31929109.8937,"askSize":3200,"bidSize":800,"askPrice":16.82,"bidPrice":16.79,"week52High":21.31,"week52Low":7.93,"changeRate5Day":0.01708,"changeRate20Day":-0.046631,"changeRate60Day":-0.040131,"changeRateWTD":0.016077,"changeRateMTD":-0.041764,"changeRateQTD":-0.096594,"changeRateYTD":-0.096594,"amount":11556636.390625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731318,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24664818.8937,"shortable":3,"shares":1890001,"floatShares":1460001,"hourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.8937,"latestTime":"04:21 EST","volume":79,"amount":1324.79998,"timestamp":1772097702768,"change":-0.12369999999999948,"changeRate":-0.0073222562256935715},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.8937,"latestTime":"04:21 EST","volume":79,"amount":1324.79998,"timestamp":1772097702768,"change":-0.12369999999999948,"changeRate":-0.0073222562256935715},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.8937,"latestTime":"18:58 EST","volume":18897,"amount":318919.9611,"timestamp":1772063919947,"change":-0.1036999999999999,"changeRate":-0.006138382947489296},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.893699645996094,"latestTime":"20260226 04:00 EST","volume":1464,"amount":24537,"timestamp":1772096401788,"change":-0.1336994171142578,"changeRate":-0.007914158527492547},"impliedVol":0.4216,"impliedVolPercentile":0.048},{"symbol":"GS","nameCN":"高盛","changeRate":0.02118,"change":19.11,"latestPrice":921.38,"close":921.38,"volume":1762207,"market":"US","high":922.51,"low":907.52,"preClose":902.27,"open":914.72,"turnoverRate":0.005874,"peRate":17.953624,"amplitude":0.016614,"marketValue":276414000000,"askSize":3,"bidSize":1,"askPrice":925,"bidPrice":919.52,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.013227,"changeRate20Day":-0.00897,"changeRate60Day":0.129128,"changeRateWTD":-0.000933,"changeRateMTD":-0.014999,"changeRateQTD":0.048214,"changeRateYTD":0.048214,"amount":1617919848.480225,"eps":51.32,"lyrEps":51.32,"lyrPeRate":17.953624,"pbRate":2.516355,"volumeRatio":0.85152,"committee":-0.5,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.005,"divideRate":0.0152,"floatMarketCap":276414000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":920.63,"preClose":921.38,"latestTime":"04:13 EST","volume":11,"amount":10126.93,"timestamp":1772097225553,"change":-0.75,"changeRate":-0.0008139963967092839},"preHourTrading":{"tag":"盘前","latestPrice":920.63,"preClose":921.38,"latestTime":"04:13 EST","volume":11,"amount":10126.93,"timestamp":1772097225553,"change":-0.75,"changeRate":-0.0008139963967092839},"postHourTrading":{"tag":"盘后","latestPrice":919,"preClose":921.38,"latestTime":"19:56 EST","volume":20027,"amount":18449197.2463,"timestamp":1772067391239,"change":-2.3799999999999955,"changeRate":-0.002583081898890789},"overnightTrading":{"tag":"夜盘","latestPrice":920.0800170898438,"preClose":921.3800048828125,"latestTime":"20260226 04:00 EST","volume":302,"amount":277632,"timestamp":1772096402172,"change":-1.29998779296875,"changeRate":-0.0014109138315130808},"impliedVol":0.3692,"impliedVolPercentile":0.876},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.020182,"change":6,"latestPrice":303.3,"close":303.3,"volume":8092665,"market":"US","high":303.6599,"low":297.01,"preClose":297.3,"open":298.64,"turnoverRate":0.003001,"peRate":15.14985,"amplitude":0.022368,"marketValue":818009919337.5,"askSize":6,"bidSize":1,"askPrice":304.7,"bidPrice":302.62,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.017747,"changeRate20Day":0.009956,"changeRate60Day":-0.014107,"changeRateWTD":-0.0241,"changeRateMTD":-0.008467,"changeRateQTD":-0.058718,"changeRateYTD":-0.058718,"amount":2443656114.878082,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.123874,"pbRate":2.389097,"volumeRatio":0.838922,"committee":-0.714286,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.019123,"floatMarketCap":818009919337.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘前","latestPrice":302.89,"preClose":303.3,"latestTime":"04:51 EST","volume":30,"amount":9082.8708,"timestamp":1772099483412,"change":-0.410000000000025,"changeRate":-0.0013517969007584075},"preHourTrading":{"tag":"盘前","latestPrice":302.89,"preClose":303.3,"latestTime":"04:51 EST","volume":30,"amount":9082.8708,"timestamp":1772099483412,"change":-0.410000000000025,"changeRate":-0.0013517969007584075},"postHourTrading":{"tag":"盘后","latestPrice":302.15,"preClose":303.3,"latestTime":"19:59 EST","volume":799336,"amount":242425304.1897,"timestamp":1772067570834,"change":-1.150000000000034,"changeRate":-0.003791625453346634},"overnightTrading":{"tag":"夜盘","latestPrice":302.70001220703125,"preClose":303.29998779296875,"latestTime":"20260226 04:00 EST","volume":1229,"amount":372123,"timestamp":1772096402201,"change":-0.5999755859375,"changeRate":-0.0019781589518132153},"impliedVol":0.3083,"impliedVolPercentile":0.824},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.019591,"change":8.02,"latestPrice":417.4,"close":417.4,"volume":54761646,"market":"US","high":420.34,"low":412.15,"preClose":409.38,"open":412.15,"turnoverRate":0.019467,"peRate":386.481466,"amplitude":0.020006,"marketValue":1566265110121.5999,"askSize":10,"bidSize":166,"askPrice":415.5,"bidPrice":415.34,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.014782,"changeRate20Day":-0.03133,"changeRate60Day":-0.02152,"changeRateWTD":0.01355,"changeRateMTD":-0.030227,"changeRateQTD":-0.071867,"changeRateYTD":-0.071867,"amount":22769285095.332825,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.481481,"pbRate":19.068935,"volumeRatio":0.967984,"committee":0.886364,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174146200000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":415.34,"preClose":417.4,"latestTime":"04:55 EST","volume":12564,"amount":5215813.43184,"timestamp":1772099728072,"change":-2.0600000000000023,"changeRate":-0.0049353138476281805},"preHourTrading":{"tag":"盘前","latestPrice":415.34,"preClose":417.4,"latestTime":"04:55 EST","volume":12564,"amount":5215813.43184,"timestamp":1772099728072,"change":-2.0600000000000023,"changeRate":-0.0049353138476281805},"postHourTrading":{"tag":"盘后","latestPrice":415.1242,"preClose":417.4,"latestTime":"19:59 EST","volume":2621782,"amount":1093740254.722086,"timestamp":1772067599517,"change":-2.275800000000004,"changeRate":-0.005452323909918553},"overnightTrading":{"tag":"夜盘","latestPrice":415.1700134277344,"preClose":417.3999938964844,"latestTime":"20260226 04:00 EST","volume":134886,"amount":55964303,"timestamp":1772096402204,"change":-2.22998046875,"changeRate":-0.0053425503147061315},"impliedVol":0.4503,"impliedVolPercentile":0.004},{"symbol":"TTEK","nameCN":"德照科技","changeRate":0.016271,"change":0.535,"latestPrice":33.415,"close":33.415,"volume":2762915,"market":"US","high":33.435,"low":32.16,"preClose":32.88,"open":33.05,"turnoverRate":0.010593,"peRate":25.085602,"amplitude":0.038777,"marketValue":8715575505.94,"askSize":32,"bidSize":214,"askPrice":33.64,"bidPrice":33.23,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.095915,"changeRate20Day":-0.104875,"changeRate60Day":-0.039247,"changeRateWTD":-0.079983,"changeRateMTD":-0.112719,"changeRateQTD":-0.003727,"changeRateYTD":-0.003727,"amount":91198981.797447,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":35.930108,"pbRate":4.721095,"volumeRatio":0.850909,"committee":0.739837,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.007571,"floatMarketCap":8715575505.94,"shortable":3,"shares":260828236,"floatShares":260828236,"postHourTrading":{"tag":"盘后","latestPrice":33.415,"preClose":33.415,"latestTime":"18:02 EST","volume":63687,"amount":2128110.26,"timestamp":1772060579659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.415000915527344,"preClose":33.415000915527344,"latestTime":"20260226 04:00 EST","volume":0,"amount":0,"timestamp":1772096400000,"change":0,"changeRate":0},"impliedVol":0.4418,"impliedVolPercentile":0.652},{"symbol":"F","nameCN":"福特汽车","changeRate":0.016197,"change":0.23,"latestPrice":14.43,"close":14.43,"volume":58959996,"market":"US","high":14.49,"low":14.15,"preClose":14.2,"open":14.25,"turnoverRate":0.015225,"peRate":0,"amplitude":0.023944,"marketValue":57496314307.38,"askSize":10,"bidSize":103,"askPrice":14.48,"bidPrice":14.43,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.041877,"changeRate20Day":0.035894,"changeRate60Day":0.094011,"changeRateWTD":0.029979,"changeRateMTD":0.039625,"changeRateQTD":0.099848,"changeRateYTD":0.099848,"amount":848023218.911373,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.599252,"volumeRatio":0.913212,"committee":0.823009,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04158,"floatMarketCap":55880886875.19,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.43,"latestTime":"04:46 EST","volume":110,"amount":1589.69998,"timestamp":1772099209304,"change":0.040000000000000924,"changeRate":0.002772002772002836},"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.43,"latestTime":"04:46 EST","volume":110,"amount":1589.69998,"timestamp":1772099209304,"change":0.040000000000000924,"changeRate":0.002772002772002836},"postHourTrading":{"tag":"盘后","latestPrice":14.4399,"preClose":14.43,"latestTime":"19:59 EST","volume":6360798,"amount":91774907.708401,"timestamp":1772067557390,"change":0.00990000000000002,"changeRate":0.0006860706860706875},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.430000305175781,"latestTime":"20260226 04:00 EST","volume":5725,"amount":82659,"timestamp":1772096402203,"change":-0.020000457763671875,"changeRate":-0.0013860330797427684},"impliedVol":0.3215,"impliedVolPercentile":0.22},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.014024,"change":1.14,"latestPrice":82.43,"close":82.43,"volume":9307434,"market":"US","high":83.06,"low":81.3715,"preClose":81.29,"open":81.44,"turnoverRate":0.01033,"peRate":25.207951,"amplitude":0.020771,"marketValue":74516720000,"askSize":45,"bidSize":50,"askPrice":82.74,"bidPrice":82,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.01482,"changeRate20Day":-0.045728,"changeRate60Day":0.132125,"changeRateWTD":0.011287,"changeRateMTD":-0.01869,"changeRateQTD":0.01365,"changeRateYTD":0.01365,"amount":766900337.222946,"eps":3.27,"lyrEps":3.27,"lyrPeRate":25.207951,"pbRate":1.219207,"volumeRatio":1.278863,"committee":0.052632,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006916,"floatMarketCap":74269430000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":82.71,"preClose":82.43,"latestTime":"04:30 EST","volume":5,"amount":413.28,"timestamp":1772098202286,"change":0.2799999999999869,"changeRate":0.0033968215455536443},"preHourTrading":{"tag":"盘前","latestPrice":82.71,"preClose":82.43,"latestTime":"04:30 EST","volume":5,"amount":413.28,"timestamp":1772098202286,"change":0.2799999999999869,"changeRate":0.0033968215455536443},"postHourTrading":{"tag":"盘后","latestPrice":82.41,"preClose":82.43,"latestTime":"19:55 EST","volume":2578957,"amount":212583795.4112,"timestamp":1772067352754,"change":-0.020000000000010232,"changeRate":-0.00024263011039682433},"overnightTrading":{"tag":"夜盘","latestPrice":82.29000091552734,"preClose":82.43000030517578,"latestTime":"20260226 04:00 EST","volume":2210,"amount":180775,"timestamp":1772096402197,"change":-0.1399993896484375,"changeRate":-0.0016984033620056525},"impliedVol":0.3595,"impliedVolPercentile":0.576},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.011975,"change":1.75,"latestPrice":147.89,"close":147.89,"volume":27282525,"market":"US","high":153.2794,"low":147.335,"preClose":146.14,"open":149.16,"turnoverRate":0.016872,"peRate":27.764037,"amplitude":0.040676,"marketValue":424907195699.9999,"askSize":100,"bidSize":25,"askPrice":148,"bidPrice":147.8,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.053019,"changeRate20Day":-0.154431,"changeRate60Day":-0.278445,"changeRateWTD":-0.001283,"changeRateMTD":-0.10141,"changeRateQTD":-0.24124,"changeRateYTD":-0.24124,"amount":4087702887.561035,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.076037,"pbRate":14.186745,"volumeRatio":1.213662,"committee":-0.6,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013524,"floatMarketCap":239138129999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":147.9,"preClose":147.89,"latestTime":"04:55 EST","volume":8027,"amount":1187892.05035,"timestamp":1772099725060,"change":0.010000000000019327,"changeRate":0.00006761782405855249},"preHourTrading":{"tag":"盘前","latestPrice":147.9,"preClose":147.89,"latestTime":"04:55 EST","volume":8027,"amount":1187892.05035,"timestamp":1772099725060,"change":0.010000000000019327,"changeRate":0.00006761782405855249},"postHourTrading":{"tag":"盘后","latestPrice":147.3792,"preClose":147.89,"latestTime":"19:59 EST","volume":1648066,"amount":243718490.6843,"timestamp":1772067577525,"change":-0.510799999999989,"changeRate":-0.0034539184529041116},"overnightTrading":{"tag":"夜盘","latestPrice":147.8699951171875,"preClose":147.88999938964844,"latestTime":"20260226 04:00 EST","volume":62671,"amount":9273320,"timestamp":1772096402205,"change":-0.0200042724609375,"changeRate":-0.0001352645381262859},"impliedVol":0.8143,"impliedVolPercentile":0.996},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.009662,"change":0.1,"latestPrice":10.45,"close":10.45,"volume":21565983,"market":"US","high":11.06,"low":10.4101,"preClose":10.35,"open":10.9,"turnoverRate":0.084379,"peRate":0,"amplitude":0.062792,"marketValue":2670847000.25,"askSize":473,"bidSize":1925,"askPrice":10.6,"bidPrice":10.45,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.127292,"changeRate20Day":-0.212509,"changeRate60Day":-0.223048,"changeRateWTD":0.082902,"changeRateMTD":-0.117399,"changeRateQTD":0.032609,"changeRateYTD":0.032609,"amount":228911531.099914,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.330365,"pbRate":1.93224,"volumeRatio":0.954926,"committee":0.605505,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2670847000.25,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.45,"latestTime":"04:54 EST","volume":4360,"amount":45636.72168,"timestamp":1772099644561,"change":0.030000000000001137,"changeRate":0.0028708133971292954},"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.45,"latestTime":"04:54 EST","volume":4360,"amount":45636.72168,"timestamp":1772099644561,"change":0.030000000000001137,"changeRate":0.0028708133971292954},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"19:59 EST","volume":1190070,"amount":12416062.315,"timestamp":1772067593686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.449999809265137,"latestTime":"20260226 04:00 EST","volume":33502,"amount":349395,"timestamp":1772096402189,"change":-0.01999950408935547,"changeRate":-0.0019138281774535144},"impliedVol":1.0732,"impliedVolPercentile":0.688}]}}}