美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,067.69

-35.1892-1.13%

涨家数：9

跌家数：20

平家数：3

市盈率：- -

高：3,101.24

开：3,097.73

低：3,043.93

收：3,102.79

成交量：2.33亿

成交额：336.22亿

市值：5.82万亿

流通市值：5.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德照科技 US TTEK	35.255	+5.51%	+1.84	223.85万	7,785.93万	91.95亿
Aecom Technology Corporation US ACM	98.76	+4.83%	+4.55	77.92万	7,606.34万	127.68亿
摩根士丹利 US MS	177.11	+1.95%	+3.38	380.12万	6.69亿	2,814.83亿
通用动力 US GD	349.736	+1.92%	+6.60	47.53万	1.65亿	944.71亿
美国惩教公司 US CXW	17.42	+1.46%	+0.2500	43.48万	752.33万	17.02亿
摩根大通 US JPM	306.125	+0.93%	+2.83	362.91万	11.11亿	8,256.29亿
高盛 US GS	927.89	+0.71%	+6.51	107.36万	9.98亿	2,755.83亿
甲骨文 US ORCL	148.6199	+0.49%	+0.7299	1,395.87万	20.69亿	4,270.04亿
Steel Dynamics US STLD	191.9525	+0.22%	+0.4225	35.18万	6,721.94万	280.32亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
Phunware, Inc. US PHUN	1.795	0.00%	0.0000	7.42万	13.24万	3,623.63万
特朗普媒体科技集团 US DJT	10.84	-0.46%	-0.0500	142.74万	1,542.79万	30.35亿
福特汽车 US F	14.3501	-0.55%	-0.0799	3,646.51万	5.30亿	571.78亿
洛克希德马丁 US LMT	642.595	-0.76%	-4.9050	70.86万	4.55亿	1,478.48亿
GEO惩教集团 US GEO	14.605	-0.78%	-0.1150	147.50万	2,147.06万	20.33亿
拖拉机供应公司 US TSCO	51.34	-0.83%	-0.4300	254.76万	1.31亿	271.28亿
Riot Platforms US RIOT	16.895	-1.08%	-0.1850	860.30万	1.45亿	62.82亿
礼来 US LLY	1014.1	-1.43%	-14.7300	149.98万	15.19亿	9,587.14亿
IREN Ltd US IREN	43.37	-1.50%	-0.6600	1,921.02万	8.44亿	143.99亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3067.6035,"timestamp":1772132950115,"preClose":3102.7927,"halted":0,"volume":232745418,"delay":0,"changeRate":-0.011341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-35.189209,"latestTime":"02-26 14:09:10 EST","open":3097.7278,"high":3101.2432,"low":3043.931,"amount":33622453757.463852,"amplitude":0.018471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772139600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.718133,"peRate":33.703119,"turnoverRate":0.010489,"increases":9,"decrements":20,"flats":2,"marketCap":5820408511882,"floatMarketCap":5119233123196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3101.2432,"amplitude":0.018471,"preClose":3102.7927,"low":3043.931,"pbRate":"5.718133","latestPrice":3067.6865,"volume":232750007,"delay":0,"open":3097.7278,"prevYearClose":3090.46,"prevWeekClose":3080.8298,"prevMonthClose":3080.3425,"prevQuarterClose":3090.46,"fiveDayClose":3087.4058,"twentyDayClose":3073.9104,"sixtyDayClose":3043.3,"secType":"PLATE","market":"US","turnoverRate":0.010489,"peRate":33.703119,"marketCap":5820408511882,"floatMarketCap":5119233123196,"timestamp":1772132951475,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":9,"down":20,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTEK","nameCN":"德照科技","changeRate":0.055065,"change":1.84,"latestPrice":35.255,"close":35.255,"volume":2238497,"market":"US","high":35.34,"low":33.345,"preClose":33.415,"open":33.56,"turnoverRate":0.008582,"peRate":26.466943,"amplitude":0.059704,"marketValue":9195499460.18,"askSize":543,"bidSize":117,"askPrice":35.26,"bidPrice":35.25,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.051265,"changeRate20Day":-0.04973,"changeRate60Day":0.014824,"changeRateWTD":-0.029323,"changeRateMTD":-0.063861,"changeRateQTD":0.051133,"changeRateYTD":0.051133,"amount":77859346.227043,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":37.908602,"pbRate":4.981062,"volumeRatio":0.970131,"committee":-0.645455,"roa":0.08919,"roe":0.199167,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.007176,"floatMarketCap":9195499460.18,"shortable":3,"shares":260828236,"floatShares":260828236,"preHourTrading":{"tag":"盘前","latestPrice":33.415,"preClose":33.415,"latestTime":"08:07 EST","volume":17971,"amount":600500.965,"timestamp":1772111255450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.415,"preClose":33.415,"latestTime":"18:02 EST","volume":63687,"amount":2128110.26,"timestamp":1772060579659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.415000915527344,"preClose":33.415000915527344,"latestTime":"20260226 04:00 EST","volume":0,"amount":0,"timestamp":1772096400000,"change":0,"changeRate":0},"impliedVol":0.4415,"impliedVolPercentile":0.6454},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.048296,"change":4.55,"latestPrice":98.76,"close":98.76,"volume":779222,"market":"US","high":99.06,"low":94.55,"preClose":94.21,"open":95.2481,"turnoverRate":0.006027,"peRate":28.006263,"amplitude":0.047872,"marketValue":12767592064.8,"askSize":88,"bidSize":5,"askPrice":98.85,"bidPrice":98.74,"week52High":135.52,"week52Low":85,"changeRate5Day":0.022572,"changeRate20Day":0.013027,"changeRate60Day":-0.042374,"changeRateWTD":0.008888,"changeRateMTD":0.024163,"changeRateQTD":0.03598,"changeRateYTD":0.03598,"amount":76063355.550934,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":23.423781,"pbRate":5.720396,"volumeRatio":0.624269,"committee":-0.892473,"roa":0.056729,"roe":0.281545,"changeRate5Min":-0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0905,"divideRate":0.011042,"floatMarketCap":12767592064.800001,"shortable":3,"shares":129278980,"floatShares":129278980,"preHourTrading":{"tag":"盘前","latestPrice":94.65,"preClose":94.21,"latestTime":"09:29 EST","volume":185,"amount":17466.1423,"timestamp":1772116181074,"change":0.44000000000001194,"changeRate":0.004670417153168581},"postHourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":94.21,"latestTime":"19:48 EST","volume":113200,"amount":10664735.895,"timestamp":1772066937502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.91999816894531,"preClose":94.20999908447266,"latestTime":"20260226 04:00 EST","volume":20,"amount":1917,"timestamp":1772096402172,"change":1.7099990844726562,"changeRate":0.018150929849170244},"impliedVol":0.376,"impliedVolPercentile":0.9124},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.019455,"change":3.38,"latestPrice":177.11,"close":177.11,"volume":3801241,"market":"US","high":177.44,"low":174.455,"preClose":173.73,"open":174.455,"turnoverRate":0.003129,"peRate":17.346719,"amplitude":0.017182,"marketValue":281482572071.21,"askSize":12,"bidSize":70,"askPrice":177.11,"bidPrice":177.08,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.015714,"changeRate20Day":-0.028683,"changeRate60Day":0.043911,"changeRateWTD":0.009692,"changeRateMTD":-0.031127,"changeRateQTD":-0.002366,"changeRateYTD":-0.002366,"amount":668669763.966751,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.346719,"pbRate":2.762829,"volumeRatio":0.782294,"committee":0.707317,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022161,"floatMarketCap":215137878761.85,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":174.6,"preClose":173.73,"latestTime":"09:25 EST","volume":949,"amount":165073.5203,"timestamp":1772115935017,"change":0.8700000000000045,"changeRate":0.005007770678639294},"postHourTrading":{"tag":"盘后","latestPrice":173.24,"preClose":173.73,"latestTime":"19:58 EST","volume":306680,"amount":53278201.3537,"timestamp":1772067497675,"change":-0.4899999999999807,"changeRate":-0.0028204685431415456},"overnightTrading":{"tag":"夜盘","latestPrice":173.25999450683594,"preClose":173.72999572753906,"latestTime":"20260226 04:00 EST","volume":205,"amount":35612,"timestamp":1772096402206,"change":-0.470001220703125,"changeRate":-0.0027053544710852833},"impliedVol":0.388,"impliedVolPercentile":0.8526},{"symbol":"GD","nameCN":"通用动力","changeRate":0.019222,"change":6.596,"latestPrice":349.736,"close":349.736,"volume":475331,"market":"US","high":350.2,"low":341.765,"preClose":343.14,"open":344.44,"turnoverRate":0.001888,"peRate":22.656898,"amplitude":0.024582,"marketValue":94470842903.312,"askSize":1,"bidSize":47,"askPrice":349.83,"bidPrice":349.58,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.012993,"changeRate20Day":-0.019468,"changeRate60Day":0.023727,"changeRateWTD":-0.004792,"changeRateMTD":-0.003857,"changeRateQTD":0.03884,"changeRateYTD":0.03884,"amount":164712722.820374,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.636634,"pbRate":3.687099,"volumeRatio":0.714038,"committee":0.958333,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0052,"divideRate":0.017171,"floatMarketCap":88044514549.984,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":342.97,"preClose":343.14,"latestTime":"09:28 EST","volume":275,"amount":94398.3315,"timestamp":1772116114632,"change":-0.16999999999995907,"changeRate":-0.0004954246080315879},"postHourTrading":{"tag":"盘后","latestPrice":344,"preClose":343.14,"latestTime":"19:57 EST","volume":38314,"amount":13147920.3653,"timestamp":1772067425821,"change":0.8600000000000136,"changeRate":0.0025062656641604408},"overnightTrading":{"tag":"夜盘","latestPrice":344.79998779296875,"preClose":343.1400146484375,"latestTime":"20260226 04:00 EST","volume":87,"amount":30041,"timestamp":1772096402189,"change":1.65997314453125,"changeRate":0.004837597113912721},"impliedVol":0.2884,"impliedVolPercentile":0.9163},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":0.01456,"change":0.25,"latestPrice":17.42,"close":17.42,"volume":434758,"market":"US","high":17.455,"low":17.14,"preClose":17.17,"open":17.23,"turnoverRate":0.00445,"peRate":16.129629,"amplitude":0.018346,"marketValue":1702094264,"askSize":103,"bidSize":3,"askPrice":17.43,"bidPrice":17.41,"week52High":23.54,"week52Low":15.735,"changeRate5Day":-0.066452,"changeRate20Day":-0.056849,"changeRate60Day":-0.034903,"changeRateWTD":0.040621,"changeRateMTD":-0.059903,"changeRateQTD":-0.088435,"changeRateYTD":-0.088435,"amount":7523296.59861,"eps":1.08,"lyrEps":1.08,"lyrPeRate":16.12963,"pbRate":1.21124,"volumeRatio":0.403454,"committee":-0.943396,"roa":0.044854,"roe":0.080385,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1702094264,"shortable":3,"shares":97709200,"floatShares":97709200,"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.17,"latestTime":"09:29 EST","volume":62,"amount":1066.589968,"timestamp":1772116191091,"change":0.00999999999999801,"changeRate":0.0005824111822945842},"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.17,"latestTime":"18:34 EST","volume":83668,"amount":1436581.72,"timestamp":1772062462561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20260226 04:00 EST","volume":0,"amount":0,"timestamp":1772096400000,"change":0,"changeRate":0},"impliedVol":0.451,"impliedVolPercentile":0.5657},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.009314,"change":2.825,"latestPrice":306.125,"close":306.125,"volume":3629099,"market":"US","high":309,"low":303.64,"preClose":303.3,"open":304.14,"turnoverRate":0.001346,"peRate":15.290959,"amplitude":0.017672,"marketValue":825629035796.875,"askSize":10,"bidSize":99,"askPrice":306.16,"bidPrice":306.07,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.006249,"changeRate20Day":0.017804,"changeRate60Day":-0.022215,"changeRateWTD":-0.01501,"changeRateMTD":0.000768,"changeRateQTD":-0.04995,"changeRateYTD":-0.04995,"amount":1110953833.576447,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.264741,"pbRate":2.411349,"volumeRatio":0.514375,"committee":0.816514,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018947,"floatMarketCap":825629035796.875,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":304.48,"preClose":303.3,"latestTime":"09:29 EST","volume":8309,"amount":2521722.67228,"timestamp":1772116184636,"change":1.1800000000000068,"changeRate":0.003890537421694714},"postHourTrading":{"tag":"盘后","latestPrice":302.15,"preClose":303.3,"latestTime":"19:59 EST","volume":799336,"amount":242425304.1897,"timestamp":1772067570834,"change":-1.150000000000034,"changeRate":-0.003791625453346634},"overnightTrading":{"tag":"夜盘","latestPrice":302.70001220703125,"preClose":303.29998779296875,"latestTime":"20260226 04:00 EST","volume":1229,"amount":372123,"timestamp":1772096402201,"change":-0.5999755859375,"changeRate":-0.0019781589518132153},"impliedVol":0.3061,"impliedVolPercentile":0.8088},{"symbol":"GS","nameCN":"高盛","changeRate":0.007065,"change":6.51,"latestPrice":927.89,"close":927.89,"volume":1073610,"market":"US","high":938.39,"low":921.5401,"preClose":921.38,"open":928.49,"turnoverRate":0.003639,"peRate":18.080476,"amplitude":0.018288,"marketValue":275583330000,"askSize":16,"bidSize":30,"askPrice":927.95,"bidPrice":927.72,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.012262,"changeRate20Day":-0.009522,"changeRate60Day":0.123299,"changeRateWTD":0.006126,"changeRateMTD":-0.008039,"changeRateQTD":0.05562,"changeRateYTD":0.05562,"amount":997823185.988159,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.080475,"pbRate":2.508793,"volumeRatio":0.729136,"committee":0.304348,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.005,"divideRate":0.015093,"floatMarketCap":273727550000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":926,"preClose":921.38,"latestTime":"09:29 EST","volume":3080,"amount":2848043.044,"timestamp":1772116183116,"change":4.6200000000000045,"changeRate":0.005014217803729194},"postHourTrading":{"tag":"盘后","latestPrice":919,"preClose":921.38,"latestTime":"19:56 EST","volume":20027,"amount":18449197.2463,"timestamp":1772067391239,"change":-2.3799999999999955,"changeRate":-0.002583081898890789},"overnightTrading":{"tag":"夜盘","latestPrice":920.0800170898438,"preClose":921.3800048828125,"latestTime":"20260226 04:00 EST","volume":302,"amount":277632,"timestamp":1772096402172,"change":-1.29998779296875,"changeRate":-0.0014109138315130808},"impliedVol":0.3659,"impliedVolPercentile":0.8526},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.004935,"change":0.7299,"latestPrice":148.6199,"close":148.6199,"volume":13958728,"market":"US","high":152.38,"low":145.15,"preClose":147.89,"open":148.79,"turnoverRate":0.008632,"peRate":27.901064,"amplitude":0.048888,"marketValue":427004293287,"askSize":200,"bidSize":10,"askPrice":148.62,"bidPrice":148.58,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.050595,"changeRate20Day":-0.139931,"changeRate60Day":-0.264076,"changeRateWTD":0.003646,"changeRateMTD":-0.096975,"changeRateQTD":-0.237495,"changeRateYTD":-0.237495,"amount":2069259806.833618,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.244217,"pbRate":14.256762,"volumeRatio":0.777772,"committee":0.882353,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013457,"floatMarketCap":240318378300,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.05,"preClose":147.89,"latestTime":"09:29 EST","volume":169639,"amount":25167538.56021,"timestamp":1772116197256,"change":0.160000000000025,"changeRate":0.001081885184934918},"postHourTrading":{"tag":"盘后","latestPrice":147.3792,"preClose":147.89,"latestTime":"19:59 EST","volume":1648066,"amount":243718490.6843,"timestamp":1772067577525,"change":-0.510799999999989,"changeRate":-0.0034539184529041116},"overnightTrading":{"tag":"夜盘","latestPrice":147.8699951171875,"preClose":147.88999938964844,"latestTime":"20260226 04:00 EST","volume":62671,"amount":9273320,"timestamp":1772096402205,"change":-0.0200042724609375,"changeRate":-0.0001352645381262859},"impliedVol":0.7992,"impliedVolPercentile":0.9841},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.002206,"change":0.4225,"latestPrice":191.9525,"close":191.9525,"volume":351757,"market":"US","high":192.64,"low":188.5,"preClose":191.53,"open":191.15,"turnoverRate":0.002558,"peRate":24.024093,"amplitude":0.021615,"marketValue":28031756272.1975,"askSize":4,"bidSize":12,"askPrice":191.99,"bidPrice":191.75,"week52High":208.47,"week52Low":103.17,"changeRate5Day":0.007202,"changeRate20Day":0.100771,"changeRate60Day":0.143732,"changeRateWTD":-0.007433,"changeRateMTD":0.068956,"changeRateQTD":0.132797,"changeRateYTD":0.132797,"amount":67219417.633102,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":23.930375,"pbRate":3.129528,"volumeRatio":0.415729,"committee":0.5,"roa":0.058854,"roe":0.132841,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010419,"floatMarketCap":26399195076.98,"shortable":3,"shares":146034859,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":190.01,"preClose":191.53,"latestTime":"09:29 EST","volume":33,"amount":6298.02954,"timestamp":1772116141008,"change":-1.5200000000000102,"changeRate":-0.007936093562366263},"postHourTrading":{"tag":"盘后","latestPrice":191.61,"preClose":191.53,"latestTime":"19:46 EST","volume":24444,"amount":4681809.1925,"timestamp":1772066785399,"change":0.0800000000000125,"changeRate":0.0004176891348614447},"overnightTrading":{"tag":"夜盘","latestPrice":191.47999572753906,"preClose":191.52999877929688,"latestTime":"20260226 04:00 EST","volume":20,"amount":3830,"timestamp":1772096402078,"change":-0.0500030517578125,"changeRate":-0.0002610716445282905},"impliedVol":0.4754,"impliedVolPercentile":0.8924},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2692},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.8333},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0,"change":0,"latestPrice":1.795,"close":1.795,"volume":74215,"market":"US","high":1.82,"low":1.755,"preClose":1.795,"open":1.77,"turnoverRate":0.003689,"peRate":0,"amplitude":0.036212,"marketValue":36236250.17,"askSize":529,"bidSize":186,"askPrice":1.8,"bidPrice":1.79,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.002793,"changeRate20Day":-0.045213,"changeRate60Day":-0.13285,"changeRateWTD":0.049708,"changeRateMTD":0.019886,"changeRateQTD":-0.02973,"changeRateYTD":-0.02973,"amount":132373.35774,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.368535,"volumeRatio":0.822566,"committee":-0.47972,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36109612.92,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.795,"latestTime":"09:25 EST","volume":118,"amount":208.111998,"timestamp":1772115913287,"change":-0.04499999999999993,"changeRate":-0.025069637883008318},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.795,"latestTime":"19:56 EST","volume":970,"amount":1737.3275,"timestamp":1772067387212,"change":0.0050000000000001155,"changeRate":0.0027855153203343265},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7949999570846558,"latestTime":"20260226 04:00 EST","volume":10,"amount":17,"timestamp":1772096402077,"change":-0.06499993801116943,"changeRate":-0.03621166549593623},"impliedVol":0.8665,"impliedVolPercentile":0.1155},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.004591,"change":-0.05,"latestPrice":10.84,"close":10.84,"volume":1427448,"market":"US","high":11,"low":10.6914,"preClose":10.89,"open":10.775,"turnoverRate":0.009369,"peRate":0,"amplitude":0.028338,"marketValue":3035174374.24,"askSize":116,"bidSize":165,"askPrice":10.84,"bidPrice":10.83,"week52High":27.78,"week52Low":9.89,"changeRate5Day":0.025544,"changeRate20Day":-0.203527,"changeRate60Day":-0.060659,"changeRateWTD":0.072206,"changeRateMTD":-0.1518,"changeRateQTD":-0.181269,"changeRateYTD":-0.181269,"amount":15427899.629517,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.332331,"volumeRatio":0.686899,"committee":0.174377,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651654160.8,"shortable":3,"shares":279997636,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":10.7501,"preClose":10.89,"latestTime":"09:29 EST","volume":24703,"amount":267087.823177,"timestamp":1772116150707,"change":-0.1399000000000008,"changeRate":-0.012846648301193829},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.89,"latestTime":"19:58 EST","volume":47058,"amount":510872.571,"timestamp":1772067505064,"change":-0.05000000000000071,"changeRate":-0.004591368227731929},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.890000343322754,"latestTime":"20260226 04:00 EST","volume":13544,"amount":146674,"timestamp":1772096402134,"change":-0.09000015258789062,"changeRate":-0.008264476561111825},"impliedVol":0.88,"impliedVolPercentile":0.7171},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.005537,"change":-0.0799,"latestPrice":14.3501,"close":14.3501,"volume":36465063,"market":"US","high":14.795,"low":14.3044,"preClose":14.43,"open":14.46,"turnoverRate":0.009416,"peRate":0,"amplitude":0.033999,"marketValue":57177952871.9566,"askSize":12731,"bidSize":3196,"askPrice":14.36,"bidPrice":14.35,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":0.041372,"changeRate20Day":0.038357,"changeRate60Day":0.08058,"changeRateWTD":0.024276,"changeRateMTD":0.033869,"changeRateQTD":0.093758,"changeRateYTD":0.093758,"amount":530042150.303816,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.590397,"volumeRatio":0.799516,"committee":-0.598669,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.041812,"floatMarketCap":55571470183.4833,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":14.455,"preClose":14.43,"latestTime":"09:29 EST","volume":84490,"amount":1217073.71856,"timestamp":1772116183741,"change":0.025000000000000355,"changeRate":0.0017325017325017572},"postHourTrading":{"tag":"盘后","latestPrice":14.4399,"preClose":14.43,"latestTime":"19:59 EST","volume":6360798,"amount":91774907.708401,"timestamp":1772067557390,"change":0.00990000000000002,"changeRate":0.0006860706860706875},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.430000305175781,"latestTime":"20260226 04:00 EST","volume":5725,"amount":82659,"timestamp":1772096402203,"change":-0.020000457763671875,"changeRate":-0.0013860330797427684},"impliedVol":0.3257,"impliedVolPercentile":0.2629},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.007575,"change":-4.905,"latestPrice":642.595,"close":642.595,"volume":708594,"market":"US","high":647.5,"low":638.03,"preClose":647.5,"open":646.46,"turnoverRate":0.004121,"peRate":29.902048,"amplitude":0.014625,"marketValue":147848411822.8,"askSize":40,"bidSize":17,"askPrice":642.91,"bidPrice":642.34,"week52High":669.75,"week52Low":410.11,"changeRate5Day":-0.035881,"changeRate20Day":0.075887,"changeRate60Day":0.403475,"changeRateWTD":-0.023798,"changeRateMTD":0.013205,"changeRateQTD":0.328581,"changeRateYTD":0.328581,"amount":455307455.29248,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.805035,"pbRate":21.997978,"volumeRatio":0.700954,"committee":-0.403509,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3385,"divideRate":0.020757,"floatMarketCap":110488165358.835,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":644,"preClose":647.5,"latestTime":"09:29 EST","volume":3305,"amount":2136951.8575,"timestamp":1772116154922,"change":-3.5,"changeRate":-0.005405405405405406},"postHourTrading":{"tag":"盘后","latestPrice":649.8747,"preClose":647.5,"latestTime":"19:59 EST","volume":32545,"amount":21079674.1553,"timestamp":1772067553046,"change":2.3746999999999616,"changeRate":0.003667490347490288},"overnightTrading":{"tag":"夜盘","latestPrice":646.47998046875,"preClose":647.5,"latestTime":"20260226 04:00 EST","volume":1867,"amount":1212267,"timestamp":1772096402201,"change":-1.02001953125,"changeRate":-0.0015753197393822394},"impliedVol":0.3388,"impliedVolPercentile":0.9363},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":-0.007813,"change":-0.115,"latestPrice":14.605,"close":14.605,"volume":1474983,"market":"US","high":14.79,"low":14.22,"preClose":14.72,"open":14.57,"turnoverRate":0.010596,"peRate":8.024725,"amplitude":0.038723,"marketValue":2032975821.645,"askSize":216,"bidSize":122,"askPrice":14.61,"bidPrice":14.59,"week52High":32.09,"week52Low":12.51,"changeRate5Day":-0.046671,"changeRate20Day":-0.090031,"changeRate60Day":-0.073287,"changeRateWTD":0.101433,"changeRateMTD":-0.086045,"changeRateQTD":-0.093983,"changeRateYTD":-0.093983,"amount":21470631.473883,"eps":1.82,"lyrEps":1.82,"lyrPeRate":8.024725,"pbRate":1.351592,"volumeRatio":0.477154,"committee":-0.278107,"roa":0.049341,"roe":0.179243,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032975821.645,"shortable":3,"shares":139197249,"floatShares":139197249,"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.72,"latestTime":"08:26 EST","volume":61,"amount":885.320023,"timestamp":1772112399802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.72,"latestTime":"19:52 EST","volume":107690,"amount":1585138.5888,"timestamp":1772067160970,"change":0.02999999999999936,"changeRate":0.002038043478260826},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20260226 04:00 EST","volume":1,"amount":15,"timestamp":1772096402207,"change":0,"changeRate":0},"impliedVol":0.6564,"impliedVolPercentile":0.7171},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.008306,"change":-0.43,"latestPrice":51.34,"close":51.34,"volume":2547640,"market":"US","high":52.37,"low":51.095,"preClose":51.77,"open":52.01,"turnoverRate":0.004824,"peRate":24.814986,"amplitude":0.024628,"marketValue":27128240567.3,"askSize":113,"bidSize":162,"askPrice":51.35,"bidPrice":51.33,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.011932,"changeRate20Day":-0.068915,"changeRate60Day":-0.062797,"changeRateWTD":-0.030589,"changeRateMTD":0.009041,"changeRateQTD":0.026595,"changeRateYTD":0.026595,"amount":131255716.241913,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":24.822846,"pbRate":10.509555,"volumeRatio":0.718856,"committee":0.178182,"roa":0.088443,"roe":0.451843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01792,"floatMarketCap":27112975953.140003,"shortable":3,"shares":528403595,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":51.77,"preClose":51.77,"latestTime":"08:52 EST","volume":86,"amount":4458.39222,"timestamp":1772113937330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.77,"latestTime":"19:58 EST","volume":196784,"amount":10187598.45,"timestamp":1772067507854,"change":0.05999999999999517,"changeRate":0.0011589723778249019},"overnightTrading":{"tag":"夜盘","latestPrice":52.11000061035156,"preClose":51.77000045776367,"latestTime":"20260226 04:00 EST","volume":59,"amount":3074,"timestamp":1772096402164,"change":0.3400001525878906,"changeRate":0.006567513030355838},"impliedVol":0.3225,"impliedVolPercentile":0.5817},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.010831,"change":-0.185,"latestPrice":16.895,"close":16.895,"volume":8603038,"market":"US","high":17.2199,"low":16.54,"preClose":17.08,"open":16.8,"turnoverRate":0.025017,"peRate":42.006152,"amplitude":0.039807,"marketValue":6281682407.47,"askSize":282,"bidSize":150,"askPrice":16.9,"bidPrice":16.89,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.041615,"changeRate20Day":-0.037322,"changeRate60Day":0.047427,"changeRateWTD":0.077487,"changeRateMTD":0.092114,"changeRateQTD":0.333465,"changeRateYTD":0.333465,"amount":144973139.328533,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":49.080984,"pbRate":1.792334,"volumeRatio":0.684582,"committee":-0.305556,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.001182,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5809944964.965,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":17.08,"latestTime":"09:29 EST","volume":48309,"amount":820162.955724,"timestamp":1772116199903,"change":-0.2799999999999976,"changeRate":-0.01639344262295068},"postHourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":17.08,"latestTime":"19:58 EST","volume":664316,"amount":11377672.8022,"timestamp":1772067537097,"change":-0.04999999999999716,"changeRate":-0.0029274004683839086},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":17.079999923706055,"latestTime":"20260226 04:00 EST","volume":24872,"amount":424130,"timestamp":1772096402161,"change":-0.049999237060546875,"changeRate":-0.002927355812873911},"impliedVol":0.9747,"impliedVolPercentile":0.6574},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.014317,"change":-14.73,"latestPrice":1014.1,"close":1014.1,"volume":1499825,"market":"US","high":1026.915,"low":1007.3801,"preClose":1028.83,"open":1026.915,"turnoverRate":0.001587,"peRate":44.187362,"amplitude":0.018987,"marketValue":958713667973.7001,"askSize":120,"bidSize":12,"askPrice":1014.25,"bidPrice":1013.81,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.008913,"changeRate20Day":-0.009475,"changeRate60Day":-0.057063,"changeRateWTD":0.004537,"changeRateMTD":-0.022224,"changeRateQTD":-0.05637,"changeRateYTD":-0.05637,"amount":1519483564.387512,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":44.187364,"pbRate":36.130155,"volumeRatio":0.676163,"committee":-0.818182,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005917,"floatMarketCap":958324498985.9,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1025.12,"preClose":1028.83,"latestTime":"09:29 EST","volume":6143,"amount":6332608.6094,"timestamp":1772116195485,"change":-3.7100000000000364,"changeRate":-0.003606037926576827},"postHourTrading":{"tag":"盘后","latestPrice":1030.29,"preClose":1028.83,"latestTime":"19:59 EST","volume":195865,"amount":201524404.463201,"timestamp":1772067566130,"change":1.4600000000000364,"changeRate":0.0014190877015639479},"overnightTrading":{"tag":"夜盘","latestPrice":1029.510009765625,"preClose":1028.8299560546875,"latestTime":"20260226 04:00 EST","volume":1707,"amount":1760622,"timestamp":1772096402189,"change":0.6800537109375,"changeRate":0.0006609971909695753},"impliedVol":0.3686,"impliedVolPercentile":0.3267},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.01499,"change":-0.66,"latestPrice":43.37,"close":43.37,"volume":19210204,"market":"US","high":45.23,"low":42.625,"preClose":44.03,"open":43.92,"turnoverRate":0.064248,"peRate":32.5043,"amplitude":0.059164,"marketValue":14398840000,"askSize":110,"bidSize":35,"askPrice":43.38,"bidPrice":43.36,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.001848,"changeRate20Day":-0.310931,"changeRate60Day":-0.092868,"changeRateWTD":0.084792,"changeRateMTD":-0.192966,"changeRateQTD":0.148266,"changeRateYTD":0.148266,"amount":843644339.475845,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":111.205128,"pbRate":5.733864,"volumeRatio":0.790464,"committee":-0.575758,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.002645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12967630000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":44.03,"latestTime":"09:29 EST","volume":252618,"amount":11149255.516356,"timestamp":1772116199074,"change":-0.0799999999999983,"changeRate":-0.0018169429934135428},"postHourTrading":{"tag":"盘后","latestPrice":44.0495,"preClose":44.03,"latestTime":"19:59 EST","volume":1554643,"amount":68855632.6876,"timestamp":1772067598793,"change":0.01950000000000074,"changeRate":0.0004428798546445773},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":44.029998779296875,"latestTime":"20260226 04:00 EST","volume":198465,"amount":8765391,"timestamp":1772096402205,"change":0.1100006103515625,"changeRate":0.002498310547382648},"impliedVol":1.1648,"impliedVolPercentile":0.6375}]}}}