美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,076.83

-25.9646-0.84%

涨家数：13

跌家数：17

平家数：2

市盈率：- -

高：3,101.24

开：3,097.73

低：3,043.93

收：3,102.79

成交量：3.65亿

成交额：502.30亿

市值：5.84万亿

流通市值：5.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德照科技 US TTEK	35.52	+6.30%	+2.11	415.91万	1.46亿	92.65亿
Aecom Technology Corporation US ACM	99.56	+5.68%	+5.35	162.46万	1.60亿	128.71亿
通用动力 US GD	350.72	+2.21%	+7.58	100.50万	3.50亿	947.37亿
摩根士丹利 US MS	177.49	+2.16%	+3.76	689.07万	12.17亿	2,820.87亿
Phunware, Inc. US PHUN	1.83	+1.95%	+0.0350	10.46万	18.74万	3,694.28万
美国惩教公司 US CXW	17.48	+1.81%	+0.3100	99.00万	1,722.69万	17.08亿
甲骨文 US ORCL	150.31	+1.64%	+2.42	2,042.98万	30.40亿	4,318.60亿
摩根大通 US JPM	306.13	+0.93%	+2.83	698.52万	21.39亿	8,256.43亿
高盛 US GS	929	+0.83%	+7.62	221.54万	20.59亿	2,759.13亿
特朗普媒体科技集团 US DJT	10.96	+0.64%	+0.0700	239.77万	2,603.35万	30.69亿
Steel Dynamics US STLD	192.52	+0.52%	+0.9900	80.41万	1.54亿	281.15亿
IREN Ltd US IREN	44.24	+0.48%	+0.2100	2,629.18万	11.55亿	146.88亿
Riot Platforms US RIOT	17.09	+0.06%	+0.0100	1,260.59万	2.13亿	63.54亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
CleanSpark, Inc. US CLSK	10.44	-0.10%	-0.0100	1,886.00万	1.93亿	26.68亿
福特汽车 US F	14.41	-0.14%	-0.0200	6,139.48万	8.89亿	574.17亿
礼来 US LLY	1022.02	-0.66%	-6.8100	266.06万	27.05亿	9,662.01亿
洛克希德马丁 US LMT	641.63	-0.91%	-5.8700	126.83万	8.15亿	1,476.26亿
拖拉机供应公司 US TSCO	51.18	-1.14%	-0.5900	614.47万	3.16亿	270.44亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3076.8281,"timestamp":1772139599999,"preClose":3102.7927,"halted":0,"volume":365184518,"delay":0,"changeRate":-0.008368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-25.9646,"latestTime":"02-26 16:00:00 EST","open":3097.7278,"high":3101.2432,"low":3043.931,"amount":50229659397.27859,"amplitude":0.018471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772154000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.718133,"peRate":33.703119,"turnoverRate":0.016458,"increases":13,"decrements":17,"flats":1,"marketCap":5838444722034,"floatMarketCap":5134466788454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3101.2432,"amplitude":0.018471,"preClose":3102.7927,"low":3043.931,"pbRate":"5.718133","latestPrice":3076.8281,"volume":365184518,"delay":0,"open":3097.7278,"prevYearClose":3090.46,"prevWeekClose":3080.8298,"prevMonthClose":3080.3425,"prevQuarterClose":3090.46,"fiveDayClose":3087.4058,"twentyDayClose":3073.9104,"sixtyDayClose":3043.3,"secType":"PLATE","market":"US","turnoverRate":0.016458,"peRate":33.703119,"marketCap":5838444722034,"floatMarketCap":5134466788454,"timestamp":1772139599999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":13,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTEK","nameCN":"德照科技","changeRate":0.062996,"change":2.105,"latestPrice":35.52,"close":35.52,"volume":4159101,"market":"US","high":35.6,"low":33.34,"preClose":33.415,"open":33.56,"turnoverRate":0.015946,"peRate":26.665886,"amplitude":0.067634,"marketValue":9264618942.72,"askSize":55,"bidSize":57,"askPrice":36.21,"bidPrice":34.83,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.044133,"changeRate20Day":-0.042588,"changeRate60Day":0.022453,"changeRateWTD":-0.022026,"changeRateMTD":-0.056824,"changeRateQTD":0.059034,"changeRateYTD":0.059034,"amount":145811089.993011,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":38.193548,"pbRate":5.018503,"volumeRatio":1.294097,"committee":0.017857,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.005663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.007123,"floatMarketCap":9264618942.720001,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"16:10 EST","volume":41024,"amount":1457179.45408,"timestamp":1772140204380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.415,"preClose":33.415,"latestTime":"08:07 EST","volume":17971,"amount":600500.965,"timestamp":1772111255450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"16:10 EST","volume":41024,"amount":1457179.45408,"timestamp":1772140204380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.415000915527344,"preClose":33.415000915527344,"latestTime":"20260226 04:00 EST","volume":0,"amount":0,"timestamp":1772096400000,"change":0,"changeRate":0},"impliedVol":0.4137,"impliedVolPercentile":0.5219},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.056788,"change":5.35,"latestPrice":99.56,"close":99.56,"volume":1624615,"market":"US","high":99.94,"low":94.55,"preClose":94.21,"open":94.86,"turnoverRate":0.012567,"peRate":28.233126,"amplitude":0.057213,"marketValue":12871015248.8,"askSize":150,"bidSize":25,"askPrice":100,"bidPrice":97.69,"week52High":135.52,"week52Low":85,"changeRate5Day":0.030855,"changeRate20Day":0.021233,"changeRate60Day":-0.034617,"changeRateWTD":0.01706,"changeRateMTD":0.032459,"changeRateQTD":0.044372,"changeRateYTD":0.044372,"amount":160192068.821526,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":23.613524,"pbRate":5.766734,"volumeRatio":0.934447,"committee":-0.714286,"roa":0.056729,"roe":0.281545,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0905,"divideRate":0.010953,"floatMarketCap":12871015248.800001,"shortable":3,"shares":129278980,"floatShares":129278980,"hourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.56,"latestTime":"17:01 EST","volume":16969,"amount":1689277.593076,"timestamp":1772143314305,"change":-0.060000000000002274,"changeRate":-0.0006026516673363025},"preHourTrading":{"tag":"盘前","latestPrice":94.65,"preClose":94.21,"latestTime":"09:29 EST","volume":185,"amount":17466.1423,"timestamp":1772116181074,"change":0.44000000000001194,"changeRate":0.004670417153168581},"postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.56,"latestTime":"17:01 EST","volume":16969,"amount":1689277.593076,"timestamp":1772143314305,"change":-0.060000000000002274,"changeRate":-0.0006026516673363025},"overnightTrading":{"tag":"夜盘","latestPrice":95.91999816894531,"preClose":94.20999908447266,"latestTime":"20260226 04:00 EST","volume":20,"amount":1917,"timestamp":1772096402172,"change":1.7099990844726562,"changeRate":0.018150929849170244},"impliedVol":0.3699,"impliedVolPercentile":0.8924},{"symbol":"GD","nameCN":"通用动力","changeRate":0.02209,"change":7.58,"latestPrice":350.72,"close":350.72,"volume":1005002,"market":"US","high":350.75,"low":341.765,"preClose":343.14,"open":344.48,"turnoverRate":0.003992,"peRate":22.720644,"amplitude":0.026185,"marketValue":94736641418.24,"askSize":5,"bidSize":5,"askPrice":352,"bidPrice":343.95,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.010216,"changeRate20Day":-0.01671,"changeRate60Day":0.026608,"changeRateWTD":-0.001992,"changeRateMTD":-0.001054,"changeRateQTD":0.041763,"changeRateYTD":0.041763,"amount":350152229.106567,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.700324,"pbRate":3.697473,"volumeRatio":1.083891,"committee":0,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.004094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0052,"divideRate":0.017122,"floatMarketCap":88292232263.68001,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":348.775,"preClose":350.72,"latestTime":"17:00 EST","volume":19621,"amount":6881467.3095,"timestamp":1772143253883,"change":-1.94500000000005,"changeRate":-0.005545734489051237},"preHourTrading":{"tag":"盘前","latestPrice":342.97,"preClose":343.14,"latestTime":"09:28 EST","volume":275,"amount":94398.3315,"timestamp":1772116114632,"change":-0.16999999999995907,"changeRate":-0.0004954246080315879},"postHourTrading":{"tag":"盘后","latestPrice":348.775,"preClose":350.72,"latestTime":"17:00 EST","volume":19621,"amount":6881467.3095,"timestamp":1772143253883,"change":-1.94500000000005,"changeRate":-0.005545734489051237},"overnightTrading":{"tag":"夜盘","latestPrice":344.79998779296875,"preClose":343.1400146484375,"latestTime":"20260226 04:00 EST","volume":87,"amount":30041,"timestamp":1772096402189,"change":1.65997314453125,"changeRate":0.004837597113912721},"impliedVol":0.2804,"impliedVolPercentile":0.9084},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.021643,"change":3.76,"latestPrice":177.49,"close":177.49,"volume":6890665,"market":"US","high":177.83,"low":174.45,"preClose":173.73,"open":174.88,"turnoverRate":0.005673,"peRate":17.383937,"amplitude":0.019455,"marketValue":282086509609.39,"askSize":1,"bidSize":74,"askPrice":177,"bidPrice":175.13,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.017893,"changeRate20Day":-0.026599,"changeRate60Day":0.046151,"changeRateWTD":0.011858,"changeRateMTD":-0.029048,"changeRateQTD":-0.000225,"changeRateYTD":-0.000225,"amount":1217008084.870224,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.383937,"pbRate":2.768757,"volumeRatio":1.018121,"committee":0.973333,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022114,"floatMarketCap":215599469829.15002,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.49,"latestTime":"17:01 EST","volume":298052,"amount":52901070.6488,"timestamp":1772143266865,"change":-0.4900000000000091,"changeRate":-0.0027607189137416705},"preHourTrading":{"tag":"盘前","latestPrice":174.6,"preClose":173.73,"latestTime":"09:25 EST","volume":949,"amount":165073.5203,"timestamp":1772115935017,"change":0.8700000000000045,"changeRate":0.005007770678639294},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.49,"latestTime":"17:01 EST","volume":298052,"amount":52901070.6488,"timestamp":1772143266865,"change":-0.4900000000000091,"changeRate":-0.0027607189137416705},"overnightTrading":{"tag":"夜盘","latestPrice":173.25999450683594,"preClose":173.72999572753906,"latestTime":"20260226 04:00 EST","volume":205,"amount":35612,"timestamp":1772096402206,"change":-0.470001220703125,"changeRate":-0.0027053544710852833},"impliedVol":0.3862,"impliedVolPercentile":0.8526},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.019499,"change":0.035,"latestPrice":1.83,"close":1.83,"volume":104576,"market":"US","high":1.83,"low":1.755,"preClose":1.795,"open":1.77,"turnoverRate":0.005198,"peRate":0,"amplitude":0.041783,"marketValue":36942806.58,"askSize":1847,"bidSize":191,"askPrice":1.83,"bidPrice":1.82,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.022346,"changeRate20Day":-0.026596,"changeRate60Day":-0.115942,"changeRateWTD":0.070175,"changeRateMTD":0.039773,"changeRateQTD":-0.010811,"changeRateYTD":-0.010811,"amount":187357.687256,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.375721,"volumeRatio":0.832156,"committee":-0.812561,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.005495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36813700.08,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.83,"latestTime":"16:56 EST","volume":1272,"amount":2327.220036,"timestamp":1772142994272,"change":-0.010000000000000009,"changeRate":-0.005464480874316944},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.795,"latestTime":"09:25 EST","volume":118,"amount":208.111998,"timestamp":1772115913287,"change":-0.04499999999999993,"changeRate":-0.025069637883008318},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.83,"latestTime":"16:56 EST","volume":1272,"amount":2327.220036,"timestamp":1772142994272,"change":-0.010000000000000009,"changeRate":-0.005464480874316944},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7949999570846558,"latestTime":"20260226 04:00 EST","volume":10,"amount":17,"timestamp":1772096402077,"change":-0.06499993801116943,"changeRate":-0.03621166549593623},"impliedVol":0.8665,"impliedVolPercentile":0.1155},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":0.018055,"change":0.31,"latestPrice":17.48,"close":17.48,"volume":989998,"market":"US","high":17.58,"low":17.11,"preClose":17.17,"open":17.23,"turnoverRate":0.010132,"peRate":16.185185,"amplitude":0.027373,"marketValue":1707956816,"askSize":139,"bidSize":100,"askPrice":17.98,"bidPrice":15.97,"week52High":23.54,"week52Low":15.735,"changeRate5Day":-0.063237,"changeRate20Day":-0.0536,"changeRate60Day":-0.031579,"changeRateWTD":0.044205,"changeRateMTD":-0.056665,"changeRateQTD":-0.085296,"changeRateYTD":-0.085296,"amount":17226918.399368,"eps":1.08,"lyrEps":1.08,"lyrPeRate":16.185185,"pbRate":1.215412,"volumeRatio":0.659589,"committee":-0.16318,"roa":0.044854,"roe":0.080385,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1707956816,"shortable":3,"shares":97709200,"floatShares":97709200,"hourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"16:20 EST","volume":40009,"amount":699357.32,"timestamp":1772140800250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.17,"latestTime":"09:29 EST","volume":62,"amount":1066.589968,"timestamp":1772116191091,"change":0.00999999999999801,"changeRate":0.0005824111822945842},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"16:20 EST","volume":40009,"amount":699357.32,"timestamp":1772140800250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20260226 04:00 EST","volume":0,"amount":0,"timestamp":1772096400000,"change":0,"changeRate":0},"impliedVol":0.4541,"impliedVolPercentile":0.5737},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.016364,"change":2.42,"latestPrice":150.31,"close":150.31,"volume":20429819,"market":"US","high":152.5,"low":145.15,"preClose":147.89,"open":148.79,"turnoverRate":0.012634,"peRate":28.218354,"amplitude":0.049699,"marketValue":431860170300,"askSize":2,"bidSize":50,"askPrice":149.04,"bidPrice":148.73,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.039798,"changeRate20Day":-0.13015,"changeRate60Day":-0.255707,"changeRateWTD":0.015059,"changeRateMTD":-0.086706,"changeRateQTD":-0.228824,"changeRateYTD":-0.228824,"amount":3040301595.94693,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.633641,"pbRate":14.41889,"volumeRatio":0.817268,"committee":0.923077,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013306,"floatMarketCap":243051270000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":148.7606,"preClose":150.31,"latestTime":"17:04 EST","volume":589166,"amount":88477768.3836,"timestamp":1772143483516,"change":-1.5493999999999915,"changeRate":-0.010308030071186159},"preHourTrading":{"tag":"盘前","latestPrice":148.05,"preClose":147.89,"latestTime":"09:29 EST","volume":169639,"amount":25167538.56021,"timestamp":1772116197256,"change":0.160000000000025,"changeRate":0.001081885184934918},"postHourTrading":{"tag":"盘后","latestPrice":148.7606,"preClose":150.31,"latestTime":"17:04 EST","volume":589166,"amount":88477768.3836,"timestamp":1772143483516,"change":-1.5493999999999915,"changeRate":-0.010308030071186159},"overnightTrading":{"tag":"夜盘","latestPrice":147.8699951171875,"preClose":147.88999938964844,"latestTime":"20260226 04:00 EST","volume":62671,"amount":9273320,"timestamp":1772096402205,"change":-0.0200042724609375,"changeRate":-0.0001352645381262859},"impliedVol":0.7898,"impliedVolPercentile":0.9801},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.009331,"change":2.83,"latestPrice":306.13,"close":306.13,"volume":6985181,"market":"US","high":309.01,"low":303.64,"preClose":303.3,"open":304.58,"turnoverRate":0.00259,"peRate":15.291208,"amplitude":0.017705,"marketValue":825642520958.75,"askSize":15,"bidSize":100,"askPrice":304.49,"bidPrice":303.5,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.006233,"changeRate20Day":0.017821,"changeRate60Day":-0.022199,"changeRateWTD":-0.014994,"changeRateMTD":0.000785,"changeRateQTD":-0.049935,"changeRateYTD":-0.049935,"amount":2138831810.872131,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.264991,"pbRate":2.411388,"volumeRatio":0.710808,"committee":0.73913,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018946,"floatMarketCap":825642520958.75,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":303.51,"preClose":306.13,"latestTime":"17:03 EST","volume":747381,"amount":228755514.01077,"timestamp":1772143412382,"change":-2.6200000000000045,"changeRate":-0.00855845555809625},"preHourTrading":{"tag":"盘前","latestPrice":304.48,"preClose":303.3,"latestTime":"09:29 EST","volume":8309,"amount":2521722.67228,"timestamp":1772116184636,"change":1.1800000000000068,"changeRate":0.003890537421694714},"postHourTrading":{"tag":"盘后","latestPrice":303.51,"preClose":306.13,"latestTime":"17:03 EST","volume":747381,"amount":228755514.01077,"timestamp":1772143412382,"change":-2.6200000000000045,"changeRate":-0.00855845555809625},"overnightTrading":{"tag":"夜盘","latestPrice":302.70001220703125,"preClose":303.29998779296875,"latestTime":"20260226 04:00 EST","volume":1229,"amount":372123,"timestamp":1772096402201,"change":-0.5999755859375,"changeRate":-0.0019781589518132153},"impliedVol":0.301,"impliedVolPercentile":0.7729},{"symbol":"GS","nameCN":"高盛","changeRate":0.00827,"change":7.62,"latestPrice":929,"close":929,"volume":2215394,"market":"US","high":938.39,"low":921.5401,"preClose":921.38,"open":927.76,"turnoverRate":0.00751,"peRate":18.102105,"amplitude":0.018288,"marketValue":275913000000,"askSize":3,"bidSize":200,"askPrice":932,"bidPrice":922,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.013473,"changeRate20Day":-0.008337,"changeRate60Day":0.124643,"changeRateWTD":0.00733,"changeRateMTD":-0.006853,"changeRateQTD":0.056883,"changeRateYTD":0.056883,"amount":2058812537.42749,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.102104,"pbRate":2.511794,"volumeRatio":1.080206,"committee":0.970443,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.005,"divideRate":0.015075,"floatMarketCap":274055000000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":925,"preClose":929,"latestTime":"17:00 EST","volume":13352,"amount":12403242.9304,"timestamp":1772143212533,"change":-4,"changeRate":-0.004305705059203444},"preHourTrading":{"tag":"盘前","latestPrice":926,"preClose":921.38,"latestTime":"09:29 EST","volume":3080,"amount":2848043.044,"timestamp":1772116183116,"change":4.6200000000000045,"changeRate":0.005014217803729194},"postHourTrading":{"tag":"盘后","latestPrice":925,"preClose":929,"latestTime":"17:00 EST","volume":13352,"amount":12403242.9304,"timestamp":1772143212533,"change":-4,"changeRate":-0.004305705059203444},"overnightTrading":{"tag":"夜盘","latestPrice":920.0800170898438,"preClose":921.3800048828125,"latestTime":"20260226 04:00 EST","volume":302,"amount":277632,"timestamp":1772096402172,"change":-1.29998779296875,"changeRate":-0.0014109138315130808},"impliedVol":0.3627,"impliedVolPercentile":0.8406},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":0.006428,"change":0.07,"latestPrice":10.96,"close":10.96,"volume":2397652,"market":"US","high":11,"low":10.6914,"preClose":10.89,"open":10.775,"turnoverRate":0.015736,"peRate":0,"amplitude":0.028338,"marketValue":3068774090.56,"askSize":1,"bidSize":5,"askPrice":10.94,"bidPrice":10.89,"week52High":27.78,"week52Low":9.89,"changeRate5Day":0.036897,"changeRate20Day":-0.19471,"changeRate60Day":-0.05026,"changeRateWTD":0.084075,"changeRateMTD":-0.14241,"changeRateQTD":-0.172205,"changeRateYTD":-0.172205,"amount":26033547.166431,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.34708,"volumeRatio":0.828347,"committee":0.666667,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1669938155.2,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.96,"latestTime":"17:00 EST","volume":19992,"amount":218817.477984,"timestamp":1772143237856,"change":-0.0600000000000005,"changeRate":-0.005474452554744571},"preHourTrading":{"tag":"盘前","latestPrice":10.7501,"preClose":10.89,"latestTime":"09:29 EST","volume":24703,"amount":267087.823177,"timestamp":1772116150707,"change":-0.1399000000000008,"changeRate":-0.012846648301193829},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.96,"latestTime":"17:00 EST","volume":19992,"amount":218817.477984,"timestamp":1772143237856,"change":-0.0600000000000005,"changeRate":-0.005474452554744571},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.890000343322754,"latestTime":"20260226 04:00 EST","volume":13544,"amount":146674,"timestamp":1772096402134,"change":-0.09000015258789062,"changeRate":-0.008264476561111825},"impliedVol":0.8741,"impliedVolPercentile":0.7012},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.005169,"change":0.99,"latestPrice":192.52,"close":192.52,"volume":804072,"market":"US","high":193.08,"low":188.5,"preClose":191.53,"open":191.15,"turnoverRate":0.005847,"peRate":24.09512,"amplitude":0.023913,"marketValue":28114631054.68,"askSize":4,"bidSize":1,"askPrice":193.78,"bidPrice":189.5,"week52High":208.47,"week52Low":103.17,"changeRate5Day":0.010179,"changeRate20Day":0.104026,"changeRate60Day":0.147113,"changeRateWTD":-0.004499,"changeRateMTD":0.072117,"changeRateQTD":0.136146,"changeRateYTD":0.136146,"amount":154300798.434082,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":24.001124,"pbRate":3.138781,"volumeRatio":0.68227,"committee":-0.6,"roa":0.058854,"roe":0.132841,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010389,"floatMarketCap":26477243256.640003,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":192.52,"preClose":192.52,"latestTime":"16:35 EST","volume":26574,"amount":5116040.82996,"timestamp":1772141723589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.01,"preClose":191.53,"latestTime":"09:29 EST","volume":33,"amount":6298.02954,"timestamp":1772116141008,"change":-1.5200000000000102,"changeRate":-0.007936093562366263},"postHourTrading":{"tag":"盘后","latestPrice":192.52,"preClose":192.52,"latestTime":"16:35 EST","volume":26574,"amount":5116040.82996,"timestamp":1772141723589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.47999572753906,"preClose":191.52999877929688,"latestTime":"20260226 04:00 EST","volume":20,"amount":3830,"timestamp":1772096402078,"change":-0.0500030517578125,"changeRate":-0.0002610716445282905},"impliedVol":0.4703,"impliedVolPercentile":0.8884},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.004769,"change":0.21,"latestPrice":44.24,"close":44.24,"volume":26291790,"market":"US","high":45.23,"low":42.62,"preClose":44.03,"open":43.95,"turnoverRate":0.087932,"peRate":33.156334,"amplitude":0.059278,"marketValue":14687680000,"askSize":80,"bidSize":173,"askPrice":43.5,"bidPrice":43.4,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.021945,"changeRate20Day":-0.297108,"changeRate60Day":-0.074671,"changeRateWTD":0.106553,"changeRateMTD":-0.176777,"changeRateQTD":0.1713,"changeRateYTD":0.1713,"amount":1154912891.196671,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":113.435897,"pbRate":5.848885,"volumeRatio":0.776718,"committee":0.367589,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13227760000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":44.24,"latestTime":"17:04 EST","volume":671270,"amount":29634147.2153,"timestamp":1772143489146,"change":-0.8400000000000034,"changeRate":-0.018987341772151976},"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":44.03,"latestTime":"09:29 EST","volume":252618,"amount":11149255.516356,"timestamp":1772116199074,"change":-0.0799999999999983,"changeRate":-0.0018169429934135428},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":44.24,"latestTime":"17:04 EST","volume":671270,"amount":29634147.2153,"timestamp":1772143489146,"change":-0.8400000000000034,"changeRate":-0.018987341772151976},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":44.029998779296875,"latestTime":"20260226 04:00 EST","volume":198465,"amount":8765391,"timestamp":1772096402205,"change":0.1100006103515625,"changeRate":0.002498310547382648},"impliedVol":1.1533,"impliedVolPercentile":0.6096},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.000585,"change":0.01,"latestPrice":17.09,"close":17.09,"volume":12605883,"market":"US","high":17.22,"low":16.54,"preClose":17.08,"open":16.8,"turnoverRate":0.036657,"peRate":42.490982,"amplitude":0.039813,"marketValue":6354184808.74,"askSize":100,"bidSize":200,"askPrice":17.15,"bidPrice":16.95,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.053637,"changeRate20Day":-0.026211,"changeRate60Day":0.059516,"changeRateWTD":0.089923,"changeRateMTD":0.104719,"changeRateQTD":0.348856,"changeRateYTD":0.348856,"amount":213066515.269283,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":49.647471,"pbRate":1.813021,"volumeRatio":0.720178,"committee":0.333333,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.001465,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5877002631.03,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.09,"latestTime":"17:01 EST","volume":125214,"amount":2137564.50606,"timestamp":1772143308183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":17.08,"latestTime":"09:29 EST","volume":48309,"amount":820162.955724,"timestamp":1772116199903,"change":-0.2799999999999976,"changeRate":-0.01639344262295068},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.09,"latestTime":"17:01 EST","volume":125214,"amount":2137564.50606,"timestamp":1772143308183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":17.079999923706055,"latestTime":"20260226 04:00 EST","volume":24872,"amount":424130,"timestamp":1772096402161,"change":-0.049999237060546875,"changeRate":-0.002927355812873911},"impliedVol":0.963,"impliedVolPercentile":0.6215},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2692},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.8333},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.000957,"change":-0.01,"latestPrice":10.44,"close":10.44,"volume":18860025,"market":"US","high":10.49,"low":9.93,"preClose":10.45,"open":10.315,"turnoverRate":0.073792,"peRate":0,"amplitude":0.053589,"marketValue":2668291165.8,"askSize":100,"bidSize":44,"askPrice":10.42,"bidPrice":10.34,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.063136,"changeRate20Day":-0.223792,"changeRate60Day":-0.308609,"changeRateWTD":0.081865,"changeRateMTD":-0.118243,"changeRateQTD":0.031621,"changeRateYTD":0.031621,"amount":193314608.742428,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.321437,"pbRate":1.930391,"volumeRatio":0.847464,"committee":-0.388889,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2668291165.8,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.44,"latestTime":"17:02 EST","volume":306800,"amount":3193001.058,"timestamp":1772143355370,"change":-0.08999999999999986,"changeRate":-0.0086206896551724},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.45,"latestTime":"09:29 EST","volume":84056,"amount":876437.328284,"timestamp":1772116199999,"change":-0.14999999999999858,"changeRate":-0.014354066985645798},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.44,"latestTime":"17:02 EST","volume":306800,"amount":3193001.058,"timestamp":1772143355370,"change":-0.08999999999999986,"changeRate":-0.0086206896551724},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.449999809265137,"latestTime":"20260226 04:00 EST","volume":33502,"amount":349395,"timestamp":1772096402189,"change":-0.01999950408935547,"changeRate":-0.0019138281774535144},"impliedVol":1.0739,"impliedVolPercentile":0.6853},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.001386,"change":-0.02,"latestPrice":14.41,"close":14.41,"volume":61394772,"market":"US","high":14.795,"low":14.3044,"preClose":14.43,"open":14.45,"turnoverRate":0.015854,"peRate":0,"amplitude":0.033999,"marketValue":57416624336.06,"askSize":5,"bidSize":60,"askPrice":14.47,"bidPrice":14.41,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":0.045718,"changeRate20Day":0.042692,"changeRate60Day":0.08509,"changeRateWTD":0.028551,"changeRateMTD":0.038184,"changeRateQTD":0.098323,"changeRateYTD":0.098323,"amount":889466841.766285,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.597036,"volumeRatio":0.966441,"committee":0.846154,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.041638,"floatMarketCap":55803435888.53,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":14.4233,"preClose":14.41,"latestTime":"17:04 EST","volume":905873,"amount":13064017.575691,"timestamp":1772143481851,"change":0.013299999999999201,"changeRate":0.0009229701596113255},"preHourTrading":{"tag":"盘前","latestPrice":14.455,"preClose":14.43,"latestTime":"09:29 EST","volume":84490,"amount":1217073.71856,"timestamp":1772116183741,"change":0.025000000000000355,"changeRate":0.0017325017325017572},"postHourTrading":{"tag":"盘后","latestPrice":14.4233,"preClose":14.41,"latestTime":"17:04 EST","volume":905873,"amount":13064017.575691,"timestamp":1772143481851,"change":0.013299999999999201,"changeRate":0.0009229701596113255},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.430000305175781,"latestTime":"20260226 04:00 EST","volume":5725,"amount":82659,"timestamp":1772096402203,"change":-0.020000457763671875,"changeRate":-0.0013860330797427684},"impliedVol":0.3242,"impliedVolPercentile":0.251},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.006619,"change":-6.81,"latestPrice":1022.02,"close":1022.02,"volume":2660621,"market":"US","high":1026.915,"low":1007.3801,"preClose":1028.83,"open":1024.08,"turnoverRate":0.002815,"peRate":44.53246,"amplitude":0.018987,"marketValue":966201107329.14,"askSize":10,"bidSize":90,"askPrice":1022,"bidPrice":1021,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.001173,"changeRate20Day":-0.001739,"changeRate60Day":-0.049699,"changeRateWTD":0.012382,"changeRateMTD":-0.014588,"changeRateQTD":-0.049001,"changeRateYTD":-0.049001,"amount":2704729757.081299,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":44.532462,"pbRate":36.412327,"volumeRatio":0.861167,"committee":0.8,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005871,"floatMarketCap":965808898977.98,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1021.9999,"preClose":1022.02,"latestTime":"17:03 EST","volume":210121,"amount":214746540.6577,"timestamp":1772143415410,"change":-0.020099999999956708,"changeRate":-0.000019666934110836097},"preHourTrading":{"tag":"盘前","latestPrice":1025.12,"preClose":1028.83,"latestTime":"09:29 EST","volume":6143,"amount":6332608.6094,"timestamp":1772116195485,"change":-3.7100000000000364,"changeRate":-0.003606037926576827},"postHourTrading":{"tag":"盘后","latestPrice":1021.9999,"preClose":1022.02,"latestTime":"17:03 EST","volume":210121,"amount":214746540.6577,"timestamp":1772143415410,"change":-0.020099999999956708,"changeRate":-0.000019666934110836097},"overnightTrading":{"tag":"夜盘","latestPrice":1029.510009765625,"preClose":1028.8299560546875,"latestTime":"20260226 04:00 EST","volume":1707,"amount":1760622,"timestamp":1772096402189,"change":0.6800537109375,"changeRate":0.0006609971909695753},"impliedVol":0.364,"impliedVolPercentile":0.2988},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.009066,"change":-5.87,"latestPrice":641.63,"close":641.63,"volume":1268293,"market":"US","high":647.5,"low":638.03,"preClose":647.5,"open":646.46,"turnoverRate":0.007376,"peRate":29.857143,"amplitude":0.014625,"marketValue":147626384391.2,"askSize":80,"bidSize":1,"askPrice":643.73,"bidPrice":640.3,"week52High":669.75,"week52Low":410.11,"changeRate5Day":-0.037329,"changeRate20Day":0.074271,"changeRate60Day":0.401367,"changeRateWTD":-0.025264,"changeRateMTD":0.011684,"changeRateQTD":0.326586,"changeRateYTD":0.326586,"amount":814773206.503845,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.760276,"pbRate":21.964943,"volumeRatio":0.900751,"committee":-0.975309,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3385,"divideRate":0.020788,"floatMarketCap":110322242686.59,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":641.11,"preClose":641.63,"latestTime":"17:04 EST","volume":19296,"amount":12380858.32608,"timestamp":1772143465156,"change":-0.5199999999999818,"changeRate":-0.00081043592101364},"preHourTrading":{"tag":"盘前","latestPrice":644,"preClose":647.5,"latestTime":"09:29 EST","volume":3305,"amount":2136951.8575,"timestamp":1772116154922,"change":-3.5,"changeRate":-0.005405405405405406},"postHourTrading":{"tag":"盘后","latestPrice":641.11,"preClose":641.63,"latestTime":"17:04 EST","volume":19296,"amount":12380858.32608,"timestamp":1772143465156,"change":-0.5199999999999818,"changeRate":-0.00081043592101364},"overnightTrading":{"tag":"夜盘","latestPrice":646.47998046875,"preClose":647.5,"latestTime":"20260226 04:00 EST","volume":1867,"amount":1212267,"timestamp":1772096402201,"change":-1.02001953125,"changeRate":-0.0015753197393822394},"impliedVol":0.3374,"impliedVolPercentile":0.9323},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.011397,"change":-0.59,"latestPrice":51.18,"close":51.18,"volume":6144653,"market":"US","high":52.37,"low":51.08,"preClose":51.77,"open":52.01,"turnoverRate":0.011635,"peRate":24.737651,"amplitude":0.024918,"marketValue":27043695992.1,"askSize":1,"bidSize":1,"askPrice":51.84,"bidPrice":51.18,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.015012,"changeRate20Day":-0.071817,"changeRate60Day":-0.065717,"changeRateWTD":-0.03361,"changeRateMTD":0.005896,"changeRateQTD":0.023395,"changeRateYTD":0.023395,"amount":315802498.228546,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":24.745486,"pbRate":10.476802,"volumeRatio":1.244786,"committee":0,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017976,"floatMarketCap":27028478949.78,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":51.2449,"preClose":51.18,"latestTime":"17:01 EST","volume":671806,"amount":34383026.377358,"timestamp":1772143308338,"change":0.06490000000000151,"changeRate":0.001268073466197763},"preHourTrading":{"tag":"盘前","latestPrice":51.77,"preClose":51.77,"latestTime":"08:52 EST","volume":86,"amount":4458.39222,"timestamp":1772113937330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.2449,"preClose":51.18,"latestTime":"17:01 EST","volume":671806,"amount":34383026.377358,"timestamp":1772143308338,"change":0.06490000000000151,"changeRate":0.001268073466197763},"overnightTrading":{"tag":"夜盘","latestPrice":52.11000061035156,"preClose":51.77000045776367,"latestTime":"20260226 04:00 EST","volume":59,"amount":3074,"timestamp":1772096402164,"change":0.3400001525878906,"changeRate":0.006567513030355838},"impliedVol":0.3118,"impliedVolPercentile":0.5179}]}}}