美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,464.90

+35.961.48%

涨家数：56

跌家数：40

平家数：- -

市盈率：- -

高：2,469.34

开：2,429.32

低：2,398.50

收：2,428.94

成交量：8.94亿

成交额：1,478.17亿

市值：27.10万亿

流通市值：25.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国联合医疗 US UTHR	529.17	+10.67%	+51.01	100.43万	5.21亿	231.92亿
康宝莱 US HLF	16.71	+8.02%	+1.24	344.69万	5,451.42万	17.26亿
Moderna, Inc. US MRNA	55.74	+6.13%	+3.22	1,309.16万	7.13亿	220.14亿
美国超微公司 US AMD	202.68	+5.33%	+10.25	3,824.87万	75.21亿	3,299.71亿
美光科技 US MU	389.32	+5.14%	+19.02	3,478.28万	130.35亿	4,381.83亿
卡特彼勒 US CAT	704.62	+3.48%	+23.72	357.17万	24.61亿	3,278.51亿
蔚来 US NIO	4.94	+3.35%	+0.1600	4,290.73万	2.10亿	122.19亿
诺和诺德 US NVO	39.81	+3.19%	+1.23	2,363.87万	9.30亿	1,767.19亿
台积电 US TSM	348.77	+2.92%	+9.88	1,862.84万	63.35亿	1.81万亿
英伟达 US NVDA	182.65	+2.72%	+4.83	1.74亿	311.77亿	4.44万亿
谷歌A US GOOGL	306.36	+2.70%	+8.05	2,773.61万	83.51亿	3.70万亿
ICON plc US ICLR	110.03	+2.64%	+2.83	104.62万	1.13亿	84.02亿
Shopify Inc US SHOP	133.5	+2.53%	+3.30	911.91万	12.00亿	1,737.96亿
Virtu Financial, Inc. US VIRT	41.92	+2.22%	+0.9100	122.30万	5,095.41万	64.93亿
伊克力西斯 US EXEL	42.37	+1.99%	+0.8250	316.50万	1.32亿	110.04亿
吉利德科学 US GILD	146.63	+1.88%	+2.70	518.04万	7.55亿	1,819.21亿
爵士制药 US JAZZ	185.4	+1.86%	+3.39	71.27万	1.31亿	114.13亿
渤健公司 US BIIB	188.24	+1.82%	+3.37	61.63万	1.15亿	276.15亿
葛兰素史克 US GSK	55.5	+1.82%	+0.9900	596.66万	3.27亿	1,129.70亿
达美乐比萨 US DPZ	415.78	+1.80%	+7.37	107.53万	4.41亿	140.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2464.9038,"timestamp":1773086399999,"preClose":2428.9446,"halted":0,"volume":894336070,"delay":0,"changeRate":0.014804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":35.959229,"latestTime":"03-09 16:00:00 EDT","open":2429.3247,"high":2469.3442,"low":2398.4958,"amount":147817372276.3702,"amplitude":0.029168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.011777,"peRate":29.764828,"turnoverRate":0.006859,"increases":54,"decrements":42,"flats":0,"marketCap":27103291753008,"floatMarketCap":25295204255528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2469.3442,"amplitude":0.029168,"preClose":2428.9446,"low":2398.4958,"pbRate":"9.011777","latestPrice":2464.9038,"volume":894336070,"delay":0,"open":2429.3247,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2479.8203,"twentyDayClose":2501.6655,"sixtyDayClose":2512.8052,"secType":"PLATE","market":"US","turnoverRate":0.006859,"peRate":29.764828,"marketCap":27103291753008,"floatMarketCap":25295204255528,"timestamp":1773086399999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":56,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UTHR","nameCN":"美国联合医疗","changeRate":0.10668,"change":51.01,"latestPrice":529.17,"close":529.17,"volume":1004315,"market":"US","high":530.47,"low":495.5,"preClose":478.16,"open":497.75,"turnoverRate":0.02392,"peRate":18.993898,"amplitude":0.073135,"marketValue":23192296600.62,"askSize":20,"bidSize":41,"askPrice":542,"bidPrice":529.82,"week52High":537.19,"week52Low":266.98,"changeRate5Day":0.029874,"changeRate20Day":0.090263,"changeRate60Day":0.110862,"changeRateWTD":0.10668,"changeRateMTD":0.050149,"changeRateQTD":0.086034,"changeRateYTD":0.086034,"amount":521428223.152161,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":18.993898,"pbRate":3.26827,"volumeRatio":2.031749,"committee":0.344262,"roa":0.124245,"roe":0.197146,"changeRate5Min":0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22217786124.51,"shortable":3,"shares":43827686,"floatShares":41986103,"hourTrading":{"tag":"盘后","latestPrice":529.82,"preClose":529.17,"latestTime":"16:03 EDT","volume":19652,"amount":10399474.05192,"timestamp":1773086629246,"change":0.650000000000091,"changeRate":0.0012283387191263507},"preHourTrading":{"tag":"盘前","latestPrice":496.72,"preClose":478.16,"latestTime":"09:29 EDT","volume":922,"amount":446879.0168,"timestamp":1773062999999,"change":18.560000000000002,"changeRate":0.03881545926049858},"postHourTrading":{"tag":"盘后","latestPrice":529.82,"preClose":529.17,"latestTime":"16:03 EDT","volume":19652,"amount":10399474.05192,"timestamp":1773086629246,"change":0.650000000000091,"changeRate":0.0012283387191263507},"overnightTrading":{"tag":"夜盘","latestPrice":474.5,"preClose":478.1600036621094,"latestTime":"20260309 04:00 EDT","volume":2,"amount":949,"timestamp":1773043201082,"change":-3.660003662109375,"changeRate":-0.0076543492430950115},"impliedVol":0.546,"impliedVolPercentile":0.8725},{"symbol":"HLF","nameCN":"康宝莱","changeRate":0.080155,"change":1.24,"latestPrice":16.71,"close":16.71,"volume":3446909,"market":"US","high":16.78,"low":14.41,"preClose":15.47,"open":15.215,"turnoverRate":0.04727,"peRate":7.595454,"amplitude":0.1532,"marketValue":1726322131.2,"askSize":100,"bidSize":13,"askPrice":16.89,"bidPrice":16.22,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.131497,"changeRate20Day":-0.01648,"changeRate60Day":0.329356,"changeRateWTD":0.080155,"changeRateMTD":-0.143955,"changeRateQTD":0.296354,"changeRateYTD":0.296354,"amount":54514218.726796,"eps":2.2,"lyrEps":2.2,"lyrPeRate":7.595455,"pbRate":-3.351431,"volumeRatio":2.073216,"committee":-0.769912,"roa":0.11269,"roe":-0.541923,"changeRate5Min":0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1218478879.53,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.7,"latestTime":"16:03 EDT","volume":165018,"amount":2750845.10946,"timestamp":1773086623250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.47,"latestTime":"08:42 EDT","volume":11537,"amount":178364.915787,"timestamp":1773060157479,"change":-0.2900000000000009,"changeRate":-0.01874595992243057},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.7,"latestTime":"16:03 EDT","volume":165018,"amount":2750845.10946,"timestamp":1773086623250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.199999809265137,"preClose":15.470000267028809,"latestTime":"20260309 04:00 EDT","volume":4,"amount":61,"timestamp":1773043201100,"change":-0.2700004577636719,"changeRate":-0.017453164389345455},"impliedVol":0.6327,"impliedVolPercentile":0.0996},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.06131,"change":3.22,"latestPrice":55.74,"close":55.74,"volume":13091614,"market":"US","high":56.62,"low":51.91,"preClose":52.52,"open":53.05,"turnoverRate":0.036036,"peRate":0,"amplitude":0.08968,"marketValue":22013922156,"askSize":1,"bidSize":25,"askPrice":55.71,"bidPrice":55.54,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.054783,"changeRate20Day":0.359181,"changeRate60Day":0.973796,"changeRateWTD":0.06131,"changeRateMTD":0.040508,"changeRateQTD":0.890132,"changeRateYTD":0.890132,"amount":712691217.504562,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.544962,"volumeRatio":0.959437,"committee":0.923077,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20249810296.14,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.74,"latestTime":"16:03 EDT","volume":642918,"amount":35835492.605514,"timestamp":1773086628841,"change":-0.03999999999999915,"changeRate":-0.0007176175098672254},"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":52.52,"latestTime":"09:29 EDT","volume":378523,"amount":19859636.92599,"timestamp":1773062999999,"change":0.779999999999994,"changeRate":0.014851485148514736},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.74,"latestTime":"16:03 EDT","volume":642918,"amount":35835492.605514,"timestamp":1773086628841,"change":-0.03999999999999915,"changeRate":-0.0007176175098672254},"overnightTrading":{"tag":"夜盘","latestPrice":51.33000183105469,"preClose":52.52000045776367,"latestTime":"20260309 04:00 EDT","volume":44434,"amount":2293727,"timestamp":1773043201360,"change":-1.1899986267089844,"changeRate":-0.022658008688822756},"impliedVol":0.8083,"impliedVolPercentile":0.6375},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.053266,"change":10.25,"latestPrice":202.68,"close":202.68,"volume":38248721,"market":"US","high":202.97,"low":189.02,"preClose":192.43,"open":189.02,"turnoverRate":0.023735,"peRate":76.483016,"amplitude":0.072494,"marketValue":329971459327.2,"askSize":2,"bidSize":71,"askPrice":202.35,"bidPrice":202,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.020441,"changeRate20Day":-0.027634,"changeRate60Day":-0.085462,"changeRateWTD":0.053266,"changeRateMTD":0.012337,"changeRateQTD":-0.053605,"changeRateYTD":-0.053605,"amount":7521045798.165985,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.47315,"pbRate":5.237725,"volumeRatio":1.046449,"committee":0.945205,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326613197656.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.11,"preClose":202.68,"latestTime":"16:03 EDT","volume":1028668,"amount":208487488.24952,"timestamp":1773086629665,"change":-0.5699999999999932,"changeRate":-0.0028123149792776453},"preHourTrading":{"tag":"盘前","latestPrice":189.29,"preClose":192.43,"latestTime":"09:29 EDT","volume":349900,"amount":66188833.5,"timestamp":1773062999999,"change":-3.140000000000015,"changeRate":-0.016317621992412903},"postHourTrading":{"tag":"盘后","latestPrice":202.11,"preClose":202.68,"latestTime":"16:03 EDT","volume":1028668,"amount":208487488.24952,"timestamp":1773086629665,"change":-0.5699999999999932,"changeRate":-0.0028123149792776453},"overnightTrading":{"tag":"夜盘","latestPrice":188.25999450683594,"preClose":192.42999267578125,"latestTime":"20260309 04:00 EDT","volume":409807,"amount":76227463,"timestamp":1773043201382,"change":-4.1699981689453125,"changeRate":-0.021670209050889486},"impliedVol":0.5918,"impliedVolPercentile":0.6494},{"symbol":"MU","nameCN":"美光科技","changeRate":0.051364,"change":19.02,"latestPrice":389.32,"close":389.32,"volume":34782763,"market":"US","high":390,"low":357.67,"preClose":370.3,"open":363.96,"turnoverRate":0.031197,"peRate":36.93692,"amplitude":0.087308,"marketValue":438183265492.52,"askSize":10,"bidSize":36,"askPrice":388.4,"bidPrice":387.9,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.056583,"changeRate20Day":-0.013606,"changeRate60Day":0.54235,"changeRateWTD":0.051364,"changeRateMTD":-0.055896,"changeRateQTD":0.364073,"changeRateYTD":0.364073,"amount":13035116420.528687,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":51.293808,"pbRate":7.451336,"volumeRatio":1.046734,"committee":0.565217,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.004438,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4444,"divideRate":0.001141,"floatMarketCap":434063264011.96,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":388.01,"preClose":389.32,"latestTime":"16:03 EDT","volume":455426,"amount":177282449.3698,"timestamp":1773086629291,"change":-1.3100000000000023,"changeRate":-0.00336484126168705},"preHourTrading":{"tag":"盘前","latestPrice":364.03,"preClose":370.3,"latestTime":"09:29 EDT","volume":836784,"amount":306372696.58944,"timestamp":1773062999999,"change":-6.270000000000039,"changeRate":-0.016932217121253142},"postHourTrading":{"tag":"盘后","latestPrice":388.01,"preClose":389.32,"latestTime":"16:03 EDT","volume":455426,"amount":177282449.3698,"timestamp":1773086629291,"change":-1.3100000000000023,"changeRate":-0.00336484126168705},"overnightTrading":{"tag":"夜盘","latestPrice":360.70001220703125,"preClose":370.29998779296875,"latestTime":"20260309 04:00 EDT","volume":795501,"amount":282689027,"timestamp":1773043201387,"change":-9.5999755859375,"changeRate":-0.02592486066001373},"impliedVol":0.8357,"impliedVolPercentile":0.9203},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.034836,"change":23.72,"latestPrice":704.62,"close":704.62,"volume":3571690,"market":"US","high":708.62,"low":662.8477,"preClose":680.9,"open":665.46,"turnoverRate":0.007676,"peRate":37.459863,"amplitude":0.067223,"marketValue":327850759873.84,"askSize":9,"bidSize":1,"askPrice":708,"bidPrice":701.91,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.063404,"changeRate20Day":-0.029716,"changeRate60Day":0.18551,"changeRateWTD":0.034836,"changeRateMTD":-0.051438,"changeRateQTD":0.229982,"changeRateYTD":0.229982,"amount":2460569592.000732,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.277286,"pbRate":15.379058,"volumeRatio":1.121653,"committee":-0.8,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.003446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.00843,"floatMarketCap":327850759873.84,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":704.82,"preClose":704.82,"latestTime":"16:03 EDT","volume":52930,"amount":37306051.6738,"timestamp":1773086628949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":665.45,"preClose":680.9,"latestTime":"09:29 EDT","volume":14708,"amount":9823546.29876,"timestamp":1773062999726,"change":-15.449999999999932,"changeRate":-0.02269055661624311},"postHourTrading":{"tag":"盘后","latestPrice":704.82,"preClose":704.82,"latestTime":"16:03 EDT","volume":52930,"amount":37306051.6738,"timestamp":1773086628949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":666.8900146484375,"preClose":680.9000244140625,"latestTime":"20260309 04:00 EDT","volume":21557,"amount":14274093,"timestamp":1773043201364,"change":-14.010009765625,"changeRate":-0.020575722225419344},"impliedVol":0.4351,"impliedVolPercentile":0.9283},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.033473,"change":0.16,"latestPrice":4.94,"close":4.94,"volume":42907294,"market":"US","high":4.98,"low":4.74,"preClose":4.78,"open":4.78,"turnoverRate":0.024187,"peRate":0,"amplitude":0.050209,"marketValue":12218854559.6,"askSize":26,"bidSize":10644,"askPrice":4.97,"bidPrice":4.92,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.04661,"changeRate20Day":-0.019841,"changeRate60Day":-0.017893,"changeRateWTD":0.033473,"changeRateMTD":0.014374,"changeRateQTD":-0.031373,"changeRateYTD":-0.031373,"amount":209909160.65151,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.329625,"volumeRatio":0.966382,"committee":0.995127,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000628,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8763559995.060001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.94,"latestTime":"16:03 EDT","volume":212533,"amount":1051077.70084,"timestamp":1773086621518,"change":0.009999999999999787,"changeRate":0.002024291497975665},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.78,"latestTime":"09:29 EDT","volume":612567,"amount":2942474.160438,"timestamp":1773062998883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.94,"latestTime":"16:03 EDT","volume":212533,"amount":1051077.70084,"timestamp":1773086621518,"change":0.009999999999999787,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.78000020980835,"latestTime":"20260309 04:00 EDT","volume":602085,"amount":2843314,"timestamp":1773043201384,"change":0.059999942779541016,"changeRate":0.012552288733465698},"impliedVol":0.7797,"impliedVolPercentile":0.3904},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.031882,"change":1.23,"latestPrice":39.81,"close":39.81,"volume":23638668,"market":"US","high":39.875,"low":38.495,"preClose":38.58,"open":39.17,"turnoverRate":0.007415,"peRate":10.995512,"amplitude":0.03577,"marketValue":176718693918.69,"askSize":697,"bidSize":51,"askPrice":39.68,"bidPrice":39.6,"week52High":88.55,"week52Low":35.85,"changeRate5Day":0.05429,"changeRate20Day":-0.164358,"changeRate60Day":-0.141286,"changeRateWTD":0.031882,"changeRateMTD":0.063017,"changeRateQTD":-0.217571,"changeRateYTD":-0.217571,"amount":929567191.800705,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.995512,"pbRate":0.9107,"volumeRatio":0.981968,"committee":-0.863636,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.293896,"floatMarketCap":126911210051.85,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.78,"latestTime":"16:03 EDT","volume":162356,"amount":6457853.909772,"timestamp":1773086629073,"change":-0.17999999999999972,"changeRate":-0.004524886877828047},"preHourTrading":{"tag":"盘前","latestPrice":39.2,"preClose":38.58,"latestTime":"09:29 EDT","volume":1007826,"amount":39137410.971,"timestamp":1773062999999,"change":0.6200000000000045,"changeRate":0.016070502851218367},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.78,"latestTime":"16:03 EDT","volume":162356,"amount":6457853.909772,"timestamp":1773086629073,"change":-0.17999999999999972,"changeRate":-0.004524886877828047},"overnightTrading":{"tag":"夜盘","latestPrice":37.70000076293945,"preClose":38.58000183105469,"latestTime":"20260309 04:00 EDT","volume":340688,"amount":13080167,"timestamp":1773043201381,"change":-0.8800010681152344,"changeRate":-0.02280977258551823},"impliedVol":0.5654,"impliedVolPercentile":0.6932},{"symbol":"TSM","nameCN":"台积电","changeRate":0.029154,"change":9.88,"latestPrice":348.77,"close":348.77,"volume":18628383,"market":"US","high":349.4,"low":331.92,"preClose":338.89,"open":335.6,"turnoverRate":0.003988,"peRate":33.06375,"amplitude":0.05158,"marketValue":1808903626710,"askSize":27,"bidSize":2,"askPrice":349.21,"bidPrice":348.7,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.055106,"changeRate20Day":-0.000229,"changeRate60Day":0.149501,"changeRateWTD":0.029154,"changeRateMTD":-0.068904,"changeRateQTD":0.147685,"changeRateYTD":0.147685,"amount":6335203343.240845,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.063751,"pbRate":0.333771,"volumeRatio":1.269724,"committee":-0.862069,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0161,"divideRate":0.008648,"floatMarketCap":1629203193339.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":348.77,"preClose":348.7,"latestTime":"16:03 EDT","volume":106134,"amount":37014303.60978,"timestamp":1773086628723,"change":0.06999999999999318,"changeRate":0.00020074562661311494},"preHourTrading":{"tag":"盘前","latestPrice":334.81,"preClose":338.89,"latestTime":"09:29 EDT","volume":156252,"amount":52358120.17536,"timestamp":1773062981039,"change":-4.079999999999984,"changeRate":-0.01203930478916458},"postHourTrading":{"tag":"盘后","latestPrice":348.77,"preClose":348.7,"latestTime":"16:03 EDT","volume":106134,"amount":37014303.60978,"timestamp":1773086628723,"change":0.06999999999999318,"changeRate":0.00020074562661311494},"overnightTrading":{"tag":"夜盘","latestPrice":334.20001220703125,"preClose":338.8900146484375,"latestTime":"20260309 04:00 EDT","volume":291465,"amount":96024980,"timestamp":1773043201382,"change":-4.69000244140625,"changeRate":-0.01383930549347},"impliedVol":0.5113,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.027162,"change":4.83,"latestPrice":182.65,"close":182.65,"volume":173546929,"market":"US","high":182.91,"low":175.56,"preClose":177.82,"open":176.83,"turnoverRate":0.00741,"peRate":37.275509,"amplitude":0.041334,"marketValue":4438395000000,"askSize":10,"bidSize":74,"askPrice":182.41,"bidPrice":182.3,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.000932,"changeRate20Day":-0.014886,"changeRate60Day":-0.012543,"changeRateWTD":0.027162,"changeRateMTD":0.030814,"changeRateQTD":-0.020643,"changeRateYTD":-0.020643,"amount":31176812320.517654,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.27551,"pbRate":28.217371,"volumeRatio":0.910158,"committee":0.761905,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4277679643068,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.4,"preClose":182.65,"latestTime":"16:03 EDT","volume":5491451,"amount":1002984090.97264,"timestamp":1773086629714,"change":-0.25,"changeRate":-0.001368738023542294},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":177.82,"latestTime":"09:29 EDT","volume":1772660,"amount":312398601.6964,"timestamp":1773062999999,"change":-0.9199999999999875,"changeRate":-0.005173771229332963},"postHourTrading":{"tag":"盘后","latestPrice":182.4,"preClose":182.65,"latestTime":"16:03 EDT","volume":5491451,"amount":1002984090.97264,"timestamp":1773086629714,"change":-0.25,"changeRate":-0.001368738023542294},"overnightTrading":{"tag":"夜盘","latestPrice":175.4499969482422,"preClose":177.82000732421875,"latestTime":"20260309 04:00 EDT","volume":1968968,"amount":342999974,"timestamp":1773043201387,"change":-2.3700103759765625,"changeRate":-0.013328142381949905},"impliedVol":0.468,"impliedVolPercentile":0.5179},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026985,"change":8.05,"latestPrice":306.36,"close":306.36,"volume":27736096,"market":"US","high":306.8,"low":294.08,"preClose":298.31,"open":294.36,"turnoverRate":0.00256,"peRate":28.340424,"amplitude":0.04264,"marketValue":3696846120000,"askSize":2,"bidSize":100,"askPrice":306,"bidPrice":305.32,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.000522,"changeRate20Day":-0.051106,"changeRate60Day":-0.033809,"changeRateWTD":0.026263,"changeRateMTD":-0.017321,"changeRateQTD":-0.021214,"changeRateYTD":-0.021214,"amount":8350746167.954102,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.365164,"pbRate":8.902378,"volumeRatio":0.859778,"committee":0.960784,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002709,"floatMarketCap":3319851535676.2803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.36,"preClose":306.36,"latestTime":"16:03 EDT","volume":1116965,"amount":342194134.5969,"timestamp":1773086629311,"change":-1,"changeRate":-0.0032641336989163074},"preHourTrading":{"tag":"盘前","latestPrice":294.29,"preClose":298.31,"latestTime":"09:29 EDT","volume":306838,"amount":90058806.30152,"timestamp":1773062999186,"change":-4.019999999999982,"changeRate":-0.013475914317320847},"postHourTrading":{"tag":"盘后","latestPrice":305.36,"preClose":306.36,"latestTime":"16:03 EDT","volume":1116965,"amount":342194134.5969,"timestamp":1773086629311,"change":-1,"changeRate":-0.0032641336989163074},"overnightTrading":{"tag":"夜盘","latestPrice":292.3699951171875,"preClose":298.5199890136719,"latestTime":"20260309 04:00 EDT","volume":324154,"amount":94084305,"timestamp":1773043201383,"change":-6.149993896484375,"changeRate":-0.02060161504361677},"impliedVol":0.3565,"impliedVolPercentile":0.5339},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.026399,"change":2.83,"latestPrice":110.03,"close":110.03,"volume":1046195,"market":"US","high":110.41,"low":104.01,"preClose":107.2,"open":105.77,"turnoverRate":0.013878,"peRate":14.721747,"amplitude":0.059701,"marketValue":8401879797,"askSize":17,"bidSize":8,"askPrice":112.18,"bidPrice":110.11,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.016256,"changeRate20Day":-0.269341,"changeRate60Day":-0.393072,"changeRateWTD":0.026399,"changeRateMTD":0.017477,"changeRateQTD":-0.396169,"changeRateYTD":-0.396169,"amount":112730177.182693,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":11.545645,"pbRate":0.900056,"volumeRatio":0.775134,"committee":-0.36,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8294413496,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.03,"latestTime":"16:01 EDT","volume":13418,"amount":1476382.54,"timestamp":1773086477584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.19,"preClose":107.2,"latestTime":"08:05 EDT","volume":77,"amount":8080.1798,"timestamp":1773057925648,"change":-2.010000000000005,"changeRate":-0.018750000000000048},"postHourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.03,"latestTime":"16:01 EDT","volume":13418,"amount":1476382.54,"timestamp":1773086477584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.80999755859375,"preClose":107.19999694824219,"latestTime":"20260309 04:00 EDT","volume":302,"amount":31486,"timestamp":1773043200866,"change":-5.3899993896484375,"changeRate":-0.05027984648405179},"impliedVol":0.7114,"impliedVolPercentile":0.996},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.025346,"change":3.3,"latestPrice":133.5,"close":133.5,"volume":9119083,"market":"US","high":134.78,"low":127.69,"preClose":130.2,"open":127.87,"turnoverRate":0.007489,"peRate":142.021277,"amplitude":0.054455,"marketValue":173796026482.5,"askSize":4,"bidSize":50,"askPrice":134,"bidPrice":131.2,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.118278,"changeRate20Day":0.191432,"changeRate60Day":-0.165051,"changeRateWTD":0.025346,"changeRateMTD":0.105773,"changeRateQTD":-0.170653,"changeRateYTD":-0.170653,"amount":1200059133.596039,"eps":0.94,"lyrEps":0.94,"lyrPeRate":142.021277,"pbRate":12.899579,"volumeRatio":0.741951,"committee":0.851852,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162553578567,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":133,"preClose":133.5,"latestTime":"16:03 EDT","volume":178777,"amount":23866543.57192,"timestamp":1773086629310,"change":-0.5,"changeRate":-0.003745318352059925},"preHourTrading":{"tag":"盘前","latestPrice":128.29,"preClose":130.2,"latestTime":"09:29 EDT","volume":33984,"amount":4342651.89696,"timestamp":1773062960270,"change":-1.9099999999999966,"changeRate":-0.014669738863287226},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":133.5,"latestTime":"16:03 EDT","volume":178777,"amount":23866543.57192,"timestamp":1773086629310,"change":-0.5,"changeRate":-0.003745318352059925},"overnightTrading":{"tag":"夜盘","latestPrice":126.01000213623047,"preClose":130.1999969482422,"latestTime":"20260309 04:00 EDT","volume":18465,"amount":2308961,"timestamp":1773043201330,"change":-4.189994812011719,"changeRate":-0.03218122050860991},"impliedVol":0.642,"impliedVolPercentile":0.6614},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.02219,"change":0.91,"latestPrice":41.92,"close":41.92,"volume":1222973,"market":"US","high":42.26,"low":40.2,"preClose":41.01,"open":40.605,"turnoverRate":0.014758,"peRate":8.17154,"amplitude":0.050232,"marketValue":6492955264,"askSize":300,"bidSize":100,"askPrice":42.33,"bidPrice":41.99,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.018956,"changeRate20Day":0.087983,"changeRate60Day":0.178853,"changeRateWTD":0.02219,"changeRateMTD":0.012316,"changeRateQTD":0.258103,"changeRateYTD":0.258103,"amount":50954116.813248,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.17154,"pbRate":4.103546,"volumeRatio":1.251102,"committee":-0.5,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.002617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022901,"floatMarketCap":3473860054.08,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":41.94,"preClose":41.92,"latestTime":"16:01 EDT","volume":75033,"amount":3146886.796221,"timestamp":1773086468856,"change":0.01999999999999602,"changeRate":0.00047709923664112643},"preHourTrading":{"tag":"盘前","latestPrice":41.49,"preClose":41.01,"latestTime":"08:18 EDT","volume":250,"amount":10394.02,"timestamp":1773058690475,"change":0.480000000000004,"changeRate":0.011704462326261985},"postHourTrading":{"tag":"盘后","latestPrice":41.94,"preClose":41.92,"latestTime":"16:01 EDT","volume":75033,"amount":3146886.796221,"timestamp":1773086468856,"change":0.01999999999999602,"changeRate":0.00047709923664112643},"overnightTrading":{"tag":"夜盘","latestPrice":41.7599983215332,"preClose":41.0099983215332,"latestTime":"20260309 04:00 EDT","volume":53,"amount":2213,"timestamp":1773043200000,"change":0.75,"changeRate":0.01828822313328884},"impliedVol":0.36,"impliedVolPercentile":0.6494},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.019858,"change":0.825,"latestPrice":42.37,"close":42.37,"volume":3164967,"market":"US","high":42.4651,"low":40.68,"preClose":41.545,"open":41.1,"turnoverRate":0.014193,"peRate":15.241007,"amplitude":0.042968,"marketValue":11003857152.93,"askSize":5,"bidSize":1,"askPrice":42.6,"bidPrice":40.13,"week52High":49.62,"week52Low":32.38,"changeRate5Day":0.032659,"changeRate20Day":-0.034852,"changeRate60Day":0.011942,"changeRateWTD":0.019858,"changeRateMTD":-0.038357,"changeRateQTD":-0.033311,"changeRateYTD":-0.033311,"amount":132202484.047451,"eps":2.78,"lyrEps":2.78,"lyrPeRate":15.241007,"pbRate":5.091269,"volumeRatio":0.72911,"committee":-0.666667,"roa":0.192654,"roe":0.355267,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9448510000,"shortable":3,"shares":259708689,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.37,"latestTime":"16:02 EDT","volume":59109,"amount":2504445.788313,"timestamp":1773086537439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":41.545,"latestTime":"09:29 EDT","volume":381,"amount":15515.943822,"timestamp":1773062993129,"change":-0.5249999999999986,"changeRate":-0.012636899747261971},"postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.37,"latestTime":"16:02 EDT","volume":59109,"amount":2504445.788313,"timestamp":1773086537439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.79999923706055,"preClose":41.54499816894531,"latestTime":"20260309 04:00 EDT","volume":6,"amount":245,"timestamp":1773043201269,"change":-0.7449989318847656,"changeRate":-0.017932337579007255},"impliedVol":0.3404,"impliedVolPercentile":0.3307},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.018759,"change":2.7,"latestPrice":146.63,"close":146.63,"volume":5180369,"market":"US","high":146.77,"low":143.485,"preClose":143.93,"open":143.86,"turnoverRate":0.004184,"peRate":21.626843,"amplitude":0.022824,"marketValue":181920853120.49,"askSize":1,"bidSize":175,"askPrice":147,"bidPrice":143.9,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.022662,"changeRate20Day":-0.038492,"changeRate60Day":0.228468,"changeRateWTD":0.018759,"changeRateMTD":-0.015576,"changeRateQTD":0.194639,"changeRateYTD":0.194639,"amount":754783620.752502,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.626844,"pbRate":8.013428,"volumeRatio":0.791748,"committee":0.988636,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021551,"floatMarketCap":181551823094.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.63,"preClose":146.63,"latestTime":"16:03 EDT","volume":257334,"amount":37732894.71336,"timestamp":1773086591835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":143.93,"latestTime":"09:29 EDT","volume":9391,"amount":1342789.22662,"timestamp":1773062943756,"change":-0.05000000000001137,"changeRate":-0.0003473910928924572},"postHourTrading":{"tag":"盘后","latestPrice":146.63,"preClose":146.63,"latestTime":"16:03 EDT","volume":257334,"amount":37732894.71336,"timestamp":1773086591835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.5399932861328,"preClose":143.92999267578125,"latestTime":"20260309 04:00 EDT","volume":828,"amount":118744,"timestamp":1773043201355,"change":1.6100006103515625,"changeRate":0.011185998000974494},"impliedVol":0.3097,"impliedVolPercentile":0.3944},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":0.018625,"change":3.39,"latestPrice":185.4,"close":185.4,"volume":712713,"market":"US","high":186.215,"low":179.31,"preClose":182.01,"open":179.88,"turnoverRate":0.012151,"peRate":0,"amplitude":0.037937,"marketValue":11413288890,"askSize":6,"bidSize":11,"askPrice":190,"bidPrice":181.8,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.026567,"changeRate20Day":0.120242,"changeRate60Day":0.142611,"changeRateWTD":0.018625,"changeRateMTD":-0.024313,"changeRateQTD":0.090588,"changeRateYTD":0.090588,"amount":131146674.094482,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.642831,"volumeRatio":0.885664,"committee":0.294118,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10874514265.2,"shortable":3,"shares":61560350,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":185.4,"preClose":185.4,"latestTime":"16:02 EDT","volume":21067,"amount":3905830.01613,"timestamp":1773086524107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":182.01,"latestTime":"09:27 EDT","volume":1853,"amount":334460.73717,"timestamp":1773062860038,"change":-4,"changeRate":-0.021976814460743916},"postHourTrading":{"tag":"盘后","latestPrice":185.4,"preClose":185.4,"latestTime":"16:02 EDT","volume":21067,"amount":3905830.01613,"timestamp":1773086524107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":182.00999450683594,"latestTime":"20260309 04:00 EDT","volume":22,"amount":4004,"timestamp":1773043200677,"change":-0.0099945068359375,"changeRate":-0.00005491185724727949},"impliedVol":0.3131,"impliedVolPercentile":0.1594},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.018229,"change":3.37,"latestPrice":188.24,"close":188.24,"volume":616318,"market":"US","high":188.405,"low":182.6,"preClose":184.87,"open":183.91,"turnoverRate":0.004215,"peRate":21.415245,"amplitude":0.0314,"marketValue":27615235681.28,"askSize":52,"bidSize":10,"askPrice":189.8,"bidPrice":184.61,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.00101,"changeRate20Day":-0.064321,"changeRate60Day":0.070519,"changeRateWTD":0.018229,"changeRateMTD":-0.018663,"changeRateQTD":0.069606,"changeRateYTD":0.069606,"amount":115020356.154266,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.415245,"pbRate":1.5126,"volumeRatio":0.706607,"committee":-0.677419,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27525741491.04,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":188.24,"preClose":188.24,"latestTime":"16:03 EDT","volume":22513,"amount":4237887.41827,"timestamp":1773086628962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.99,"preClose":184.87,"latestTime":"09:29 EDT","volume":944,"amount":173058.67728,"timestamp":1773062999999,"change":-0.8799999999999955,"changeRate":-0.0047601016930816},"postHourTrading":{"tag":"盘后","latestPrice":188.24,"preClose":188.24,"latestTime":"16:03 EDT","volume":22513,"amount":4237887.41827,"timestamp":1773086628962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186,"preClose":184.8699951171875,"latestTime":"20260309 04:00 EDT","volume":1,"amount":186,"timestamp":1773043201356,"change":1.1300048828125,"changeRate":0.006112429884017683},"impliedVol":0.3629,"impliedVolPercentile":0.4861},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":0.018162,"change":0.99,"latestPrice":55.5,"close":55.5,"volume":5966616,"market":"US","high":55.58,"low":53.92,"preClose":54.51,"open":54.36,"turnoverRate":0.003065,"peRate":14.854645,"amplitude":0.030453,"marketValue":112970399850,"askSize":4,"bidSize":36,"askPrice":56,"bidPrice":54.44,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.047864,"changeRate20Day":-0.078532,"changeRate60Day":0.174106,"changeRateWTD":0.018162,"changeRateMTD":-0.06139,"changeRateQTD":0.131729,"changeRateYTD":0.131729,"amount":326588739.261841,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.854645,"pbRate":6.898113,"volumeRatio":1.244211,"committee":0.8,"roa":0.097932,"roe":0.433096,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.023784,"floatMarketCap":108052489794,"shortable":3,"shares":2035502700,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.5,"latestTime":"16:01 EDT","volume":27205,"amount":1510149.55,"timestamp":1773086461513,"change":0.00999999999999801,"changeRate":0.00018018018018014432},"preHourTrading":{"tag":"盘前","latestPrice":54.25,"preClose":54.51,"latestTime":"09:28 EDT","volume":13040,"amount":704916.89376,"timestamp":1773062883243,"change":-0.259999999999998,"changeRate":-0.004769767015226528},"postHourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.5,"latestTime":"16:01 EDT","volume":27205,"amount":1510149.55,"timestamp":1773086461513,"change":0.00999999999999801,"changeRate":0.00018018018018014432},"overnightTrading":{"tag":"夜盘","latestPrice":53.380001068115234,"preClose":54.5099983215332,"latestTime":"20260309 04:00 EDT","volume":252,"amount":13606,"timestamp":1773043201287,"change":-1.1299972534179688,"changeRate":-0.020730091510048412},"impliedVol":0.3038,"impliedVolPercentile":0.6255},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.018046,"change":7.37,"latestPrice":415.78,"close":415.78,"volume":1075329,"market":"US","high":416.59,"low":398.945,"preClose":408.41,"open":405.94,"turnoverRate":0.034701,"peRate":23.664201,"amplitude":0.043204,"marketValue":14047633720.04,"askSize":1,"bidSize":20,"askPrice":416.69,"bidPrice":415.93,"week52High":499.08,"week52Low":370.7,"changeRate5Day":0.035902,"changeRate20Day":0.052927,"changeRate60Day":-0.00338,"changeRateWTD":0.018046,"changeRateMTD":0.032968,"changeRateQTD":-0.002495,"changeRateYTD":-0.002495,"amount":441336050.372681,"eps":17.57,"lyrEps":17.57,"lyrPeRate":23.6642,"pbRate":-3.600903,"volumeRatio":1.315288,"committee":0.904762,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.01674,"floatMarketCap":12884202281.839998,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":416.66,"preClose":415.78,"latestTime":"16:02 EDT","volume":11533,"amount":4795463.14946,"timestamp":1773086578683,"change":0.8800000000000523,"changeRate":0.0021165039203426147},"preHourTrading":{"tag":"盘前","latestPrice":405.94,"preClose":408.41,"latestTime":"09:29 EDT","volume":301,"amount":121269.1676,"timestamp":1773062999999,"change":-2.4700000000000273,"changeRate":-0.006047844078254761},"postHourTrading":{"tag":"盘后","latestPrice":416.66,"preClose":415.78,"latestTime":"16:02 EDT","volume":11533,"amount":4795463.14946,"timestamp":1773086578683,"change":0.8800000000000523,"changeRate":0.0021165039203426147},"overnightTrading":{"tag":"夜盘","latestPrice":405.2900085449219,"preClose":408.4100036621094,"latestTime":"20260309 04:00 EDT","volume":188,"amount":75502,"timestamp":1773043201363,"change":-3.1199951171875,"changeRate":-0.007639369969421149},"impliedVol":0.3166,"impliedVolPercentile":0.6335}]}}}