美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,464.90

+35.961.48%

涨家数：56

跌家数：40

平家数：- -

市盈率：- -

高：2,469.34

开：2,429.32

低：2,398.50

收：2,428.94

成交量：9.12亿

成交额：1,512.30亿

市值：27.10万亿

流通市值：25.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国联合医疗 US UTHR	529.17	+10.67%	+51.01	115.57万	6.00亿	231.92亿
康宝莱 US HLF	16.7	+7.95%	+1.23	345.97万	5,473.71万	17.25亿
Moderna, Inc. US MRNA	55.74	+6.13%	+3.22	1,383.39万	7.53亿	220.14亿
美国超微公司 US AMD	202.68	+5.33%	+10.25	3,887.72万	76.50亿	3,299.71亿
美光科技 US MU	389.32	+5.14%	+19.02	3,554.72万	133.28亿	4,381.83亿
卡特彼勒 US CAT	704.82	+3.51%	+23.92	358.44万	24.70亿	3,279.44亿
蔚来 US NIO	4.94	+3.35%	+0.1600	4,423.82万	2.16亿	122.19亿
诺和诺德 US NVO	39.78	+3.11%	+1.20	2,379.60万	9.36亿	1,765.86亿
台积电 US TSM	348.7	+2.89%	+9.81	1,918.28万	65.24亿	1.81万亿
英伟达 US NVDA	182.65	+2.72%	+4.83	1.77亿	318.52亿	4.44万亿
谷歌A US GOOGL	306.36	+2.70%	+8.05	2,931.21万	88.35亿	3.70万亿
ICON plc US ICLR	110.03	+2.64%	+2.83	105.18万	1.13亿	84.02亿
Shopify Inc US SHOP	133.5	+2.53%	+3.30	932.89万	12.28亿	1,737.96亿
Virtu Financial, Inc. US VIRT	41.94	+2.27%	+0.9300	122.34万	5,108.71万	64.96亿
伊克力西斯 US EXEL	42.37	+1.99%	+0.8250	316.71万	1.32亿	110.04亿
吉利德科学 US GILD	146.63	+1.88%	+2.70	521.05万	7.59亿	1,819.21亿
爵士制药 US JAZZ	185.4	+1.86%	+3.39	71.55万	1.32亿	114.13亿
葛兰素史克 US GSK	55.51	+1.83%	+1.00	596.70万	3.27亿	1,129.91亿
渤健公司 US BIIB	188.24	+1.82%	+3.37	65.16万	1.22亿	276.15亿
达美乐比萨 US DPZ	415.78	+1.80%	+7.37	109.96万	4.51亿	140.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2464.9038,"timestamp":1773086399999,"preClose":2428.9446,"halted":0,"volume":912395299,"delay":0,"changeRate":0.014804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":35.959229,"latestTime":"03-09 16:00:00 EDT","open":2429.3247,"high":2469.3442,"low":2398.4958,"amount":151230006349.35715,"amplitude":0.029168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.873748,"peRate":29.313045,"turnoverRate":0.006998,"increases":54,"decrements":42,"flats":0,"marketCap":27103291753008,"floatMarketCap":25295204255528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2469.3442,"amplitude":0.029168,"preClose":2428.9446,"low":2398.4958,"pbRate":"8.873748","latestPrice":2464.9038,"volume":912395299,"delay":0,"open":2429.3247,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2479.8203,"twentyDayClose":2501.6655,"sixtyDayClose":2512.8052,"secType":"PLATE","market":"US","turnoverRate":0.006998,"peRate":29.313045,"marketCap":27103291753008,"floatMarketCap":25295204255528,"timestamp":1773086399999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":56,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UTHR","nameCN":"美国联合医疗","changeRate":0.10668,"change":51.01,"latestPrice":529.17,"close":529.17,"volume":1155652,"market":"US","high":530.47,"low":495.5,"preClose":478.16,"open":497.75,"turnoverRate":0.027525,"peRate":18.993898,"amplitude":0.073135,"marketValue":23192296600.62,"askSize":8,"bidSize":4,"askPrice":529.16,"bidPrice":475.55,"week52High":537.19,"week52Low":266.98,"changeRate5Day":0.029874,"changeRate20Day":0.090263,"changeRate60Day":0.110862,"changeRateWTD":0.10668,"changeRateMTD":0.050149,"changeRateQTD":0.086034,"changeRateYTD":0.086034,"amount":600099739.270752,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":18.993898,"pbRate":3.26827,"volumeRatio":2.337913,"committee":-0.333333,"roa":0.124245,"roe":0.197146,"changeRate5Min":0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22217786124.51,"shortable":3,"shares":43827686,"floatShares":41986103,"hourTrading":{"tag":"盘前","latestPrice":529.15,"preClose":529.17,"latestTime":"07:00 EDT","volume":10,"amount":5291.5,"timestamp":1773140458590,"change":-0.01999999999998181,"changeRate":-0.000037795037511540355},"preHourTrading":{"tag":"盘前","latestPrice":529.15,"preClose":529.17,"latestTime":"07:00 EDT","volume":10,"amount":5291.5,"timestamp":1773140458590,"change":-0.01999999999998181,"changeRate":-0.000037795037511540355},"postHourTrading":{"tag":"盘后","latestPrice":530.5,"preClose":529.17,"latestTime":"19:59 EDT","volume":168587,"amount":89211768.0875,"timestamp":1773100779346,"change":1.330000000000041,"changeRate":0.002513369994519797},"overnightTrading":{"tag":"夜盘","latestPrice":533.52001953125,"preClose":529.1699829101562,"latestTime":"20260310 04:00 EDT","volume":18,"amount":9438,"timestamp":1773129600924,"change":4.35003662109375,"changeRate":0.008220490129033472},"impliedVol":0.546,"impliedVolPercentile":0.876},{"symbol":"HLF","nameCN":"康宝莱","changeRate":0.079509,"change":1.23,"latestPrice":16.7,"close":16.7,"volume":3459677,"market":"US","high":16.78,"low":14.41,"preClose":15.47,"open":15.17,"turnoverRate":0.047445,"peRate":7.590909,"amplitude":0.1532,"marketValue":1725289024,"askSize":100,"bidSize":13,"askPrice":18.12,"bidPrice":16.22,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.132017,"changeRate20Day":-0.017069,"changeRate60Day":0.32856,"changeRateWTD":0.079509,"changeRateMTD":-0.144467,"changeRateQTD":0.295578,"changeRateYTD":0.295578,"amount":54737067.886483,"eps":2.2,"lyrEps":2.2,"lyrPeRate":7.590909,"pbRate":-3.349425,"volumeRatio":2.080896,"committee":-0.769912,"roa":0.11269,"roe":-0.541923,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1217749688.1,"shortable":3,"shares":103310720,"floatShares":72919143,"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.7,"latestTime":"19:45 EDT","volume":177861,"amount":2966106.476,"timestamp":1773099935882,"change":0.19000000000000128,"changeRate":0.011377245508982113},"overnightTrading":{"tag":"夜盘","latestPrice":16.190000534057617,"preClose":16.700000762939453,"latestTime":"20260310 04:00 EDT","volume":3,"amount":49,"timestamp":1773129601408,"change":-0.5100002288818359,"changeRate":-0.030538934466016646},"impliedVol":0.633,"impliedVolPercentile":0.104},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.06131,"change":3.22,"latestPrice":55.74,"close":55.74,"volume":13833885,"market":"US","high":56.62,"low":51.91,"preClose":52.52,"open":53.3,"turnoverRate":0.038079,"peRate":0,"amplitude":0.08968,"marketValue":22013922156,"askSize":100,"bidSize":81,"askPrice":54.87,"bidPrice":54.61,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.054783,"changeRate20Day":0.359181,"changeRate60Day":0.973796,"changeRateWTD":0.06131,"changeRateMTD":0.040508,"changeRateQTD":0.890132,"changeRateYTD":0.890132,"amount":753135942.212448,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.544962,"volumeRatio":1.013836,"committee":-0.104972,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20249810296.14,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":55.74,"latestTime":"07:14 EDT","volume":14883,"amount":825403.842681,"timestamp":1773141288848,"change":-1.0399999999999991,"changeRate":-0.018658055256548244},"preHourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":55.74,"latestTime":"07:14 EDT","volume":14883,"amount":825403.842681,"timestamp":1773141288848,"change":-1.0399999999999991,"changeRate":-0.018658055256548244},"postHourTrading":{"tag":"盘后","latestPrice":55.68,"preClose":55.74,"latestTime":"19:59 EDT","volume":1376776,"amount":76732323.7222,"timestamp":1773100777484,"change":-0.060000000000002274,"changeRate":-0.0010764262648009018},"overnightTrading":{"tag":"夜盘","latestPrice":56.310001373291016,"preClose":55.7400016784668,"latestTime":"20260310 04:00 EDT","volume":15660,"amount":870272,"timestamp":1773129601399,"change":0.5699996948242188,"changeRate":0.010226043732690059},"impliedVol":0.8061,"impliedVolPercentile":0.632},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.053266,"change":10.25,"latestPrice":202.68,"close":202.68,"volume":38877160,"market":"US","high":202.97,"low":189.02,"preClose":192.43,"open":189.36,"turnoverRate":0.024125,"peRate":76.483016,"amplitude":0.072494,"marketValue":329971459327.2,"askSize":32,"bidSize":1,"askPrice":202.79,"bidPrice":202.4,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.020441,"changeRate20Day":-0.027634,"changeRate60Day":-0.085462,"changeRateWTD":0.053266,"changeRateMTD":0.012337,"changeRateQTD":-0.053605,"changeRateYTD":-0.053605,"amount":7649865464.703369,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.47315,"pbRate":5.237725,"volumeRatio":1.063645,"committee":-0.939394,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326613197656.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":202.4,"preClose":202.68,"latestTime":"07:14 EDT","volume":78636,"amount":16046226.252,"timestamp":1773141294106,"change":-0.28000000000000114,"changeRate":-0.0013814880599960584},"preHourTrading":{"tag":"盘前","latestPrice":202.4,"preClose":202.68,"latestTime":"07:14 EDT","volume":78636,"amount":16046226.252,"timestamp":1773141294106,"change":-0.28000000000000114,"changeRate":-0.0013814880599960584},"postHourTrading":{"tag":"盘后","latestPrice":200.67,"preClose":202.68,"latestTime":"19:59 EDT","volume":1647301,"amount":333523931.280603,"timestamp":1773100798562,"change":-2.0100000000000193,"changeRate":-0.009917110716400331},"overnightTrading":{"tag":"夜盘","latestPrice":203.6300048828125,"preClose":202.67999267578125,"latestTime":"20260310 04:00 EDT","volume":139046,"amount":28074766,"timestamp":1773129601405,"change":0.95001220703125,"changeRate":0.004687252029611748},"impliedVol":0.589,"impliedVolPercentile":0.648},{"symbol":"MU","nameCN":"美光科技","changeRate":0.051364,"change":19.02,"latestPrice":389.32,"close":389.32,"volume":35547220,"market":"US","high":390,"low":357.67,"preClose":370.3,"open":363.96,"turnoverRate":0.031883,"peRate":36.93692,"amplitude":0.087308,"marketValue":438183265492.52,"askSize":30,"bidSize":19,"askPrice":392.71,"bidPrice":391.88,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.056583,"changeRate20Day":-0.013606,"changeRate60Day":0.54235,"changeRateWTD":0.051364,"changeRateMTD":-0.055896,"changeRateQTD":0.364073,"changeRateYTD":0.364073,"amount":13328120315.817871,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":51.293808,"pbRate":7.451336,"volumeRatio":1.06974,"committee":-0.22449,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.004438,"earningDate":1773763200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001182,"floatMarketCap":434063264011.96,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":392.1,"preClose":389.32,"latestTime":"07:15 EDT","volume":125864,"amount":49749240.00568,"timestamp":1773141303862,"change":2.7800000000000296,"changeRate":0.007140655501900826},"preHourTrading":{"tag":"盘前","latestPrice":392.1,"preClose":389.32,"latestTime":"07:15 EDT","volume":125864,"amount":49749240.00568,"timestamp":1773141303862,"change":2.7800000000000296,"changeRate":0.007140655501900826},"postHourTrading":{"tag":"盘后","latestPrice":385.9,"preClose":389.32,"latestTime":"19:59 EDT","volume":1214045,"amount":471902901.930701,"timestamp":1773100797446,"change":-3.420000000000016,"changeRate":-0.008784547416007439},"overnightTrading":{"tag":"夜盘","latestPrice":394.42999267578125,"preClose":389.32000732421875,"latestTime":"20260310 04:00 EDT","volume":349504,"amount":136482329,"timestamp":1773129601404,"change":5.1099853515625,"changeRate":0.013125411629068925},"impliedVol":0.8371,"impliedVolPercentile":0.924},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.03513,"change":23.92,"latestPrice":704.82,"close":704.82,"volume":3584373,"market":"US","high":708.63,"low":662.8477,"preClose":680.9,"open":665.22,"turnoverRate":0.007704,"peRate":37.470495,"amplitude":0.067238,"marketValue":327943817340.2401,"askSize":15,"bidSize":26,"askPrice":711.98,"bidPrice":705,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.063138,"changeRate20Day":-0.029441,"changeRate60Day":0.185847,"changeRateWTD":0.03513,"changeRateMTD":-0.051169,"changeRateQTD":0.230331,"changeRateYTD":0.230331,"amount":2469744789.883484,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.287867,"pbRate":15.383423,"volumeRatio":1.125636,"committee":0.268293,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.003731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008428,"floatMarketCap":327943817340.24005,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘前","latestPrice":712.97,"preClose":704.82,"latestTime":"07:05 EDT","volume":838,"amount":595808.32948,"timestamp":1773140745819,"change":8.149999999999977,"changeRate":0.011563236003518596},"preHourTrading":{"tag":"盘前","latestPrice":712.97,"preClose":704.82,"latestTime":"07:05 EDT","volume":838,"amount":595808.32948,"timestamp":1773140745819,"change":8.149999999999977,"changeRate":0.011563236003518596},"postHourTrading":{"tag":"盘后","latestPrice":703.01,"preClose":704.82,"latestTime":"19:59 EDT","volume":65729,"amount":46325438.175,"timestamp":1773100753766,"change":-1.8100000000000591,"changeRate":-0.002568031554155755},"overnightTrading":{"tag":"夜盘","latestPrice":707.1699829101562,"preClose":704.8200073242188,"latestTime":"20260310 04:00 EDT","volume":2150,"amount":1516418,"timestamp":1773129601391,"change":2.3499755859375,"changeRate":0.003334149941144486},"impliedVol":0.4345,"impliedVolPercentile":0.932},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.033473,"change":0.16,"latestPrice":4.94,"close":4.94,"volume":44238217,"market":"US","high":4.98,"low":4.74,"preClose":4.78,"open":4.79,"turnoverRate":0.024937,"peRate":0,"amplitude":0.050209,"marketValue":12218854559.6,"askSize":500,"bidSize":1100,"askPrice":5.31,"bidPrice":5.3,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.04661,"changeRate20Day":-0.019841,"changeRate60Day":-0.017893,"changeRateWTD":0.033473,"changeRateMTD":0.014374,"changeRateQTD":-0.031373,"changeRateYTD":-0.031373,"amount":216442582.118845,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.329625,"volumeRatio":0.996358,"committee":0.375,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000628,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8763559995.060001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":4.94,"latestTime":"07:15 EDT","volume":1062981,"amount":5517491.85201,"timestamp":1773141303069,"change":0.35999999999999943,"changeRate":0.07287449392712539},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":4.94,"latestTime":"07:15 EDT","volume":1062981,"amount":5517491.85201,"timestamp":1773141303069,"change":0.35999999999999943,"changeRate":0.07287449392712539},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.94,"latestTime":"19:59 EDT","volume":1552612,"amount":7740271.4164,"timestamp":1773100797239,"change":0.04999999999999982,"changeRate":0.010121457489878506},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.940000057220459,"latestTime":"20260310 04:00 EDT","volume":1100244,"amount":5396271,"timestamp":1773129601404,"change":-0.059999942779541016,"changeRate":-0.012145737264080234},"impliedVol":0.7706,"impliedVolPercentile":0.376},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":0.031104,"change":1.2,"latestPrice":39.78,"close":39.78,"volume":23795968,"market":"US","high":39.88,"low":38.495,"preClose":38.58,"open":39.19,"turnoverRate":0.007464,"peRate":10.987226,"amplitude":0.035899,"marketValue":176585522333.22,"askSize":3320,"bidSize":300,"askPrice":39.42,"bidPrice":39.39,"week52High":82.57,"week52Low":35.85,"changeRate5Day":0.053496,"changeRate20Day":-0.164987,"changeRate60Day":-0.141933,"changeRateWTD":0.031104,"changeRateMTD":0.062216,"changeRateQTD":-0.21816,"changeRateYTD":-0.21816,"amount":935778093.694336,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.987226,"pbRate":0.910014,"volumeRatio":0.988503,"committee":-0.834254,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.294118,"floatMarketCap":126815572365.3,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":39.441,"preClose":39.78,"latestTime":"07:12 EDT","volume":137840,"amount":5451636.0956,"timestamp":1773141150682,"change":-0.33899999999999864,"changeRate":-0.008521870286576135},"preHourTrading":{"tag":"盘前","latestPrice":39.441,"preClose":39.78,"latestTime":"07:12 EDT","volume":137840,"amount":5451636.0956,"timestamp":1773141150682,"change":-0.33899999999999864,"changeRate":-0.008521870286576135},"postHourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.78,"latestTime":"19:59 EDT","volume":323971,"amount":12881194.2876,"timestamp":1773100798322,"change":-0.12000000000000455,"changeRate":-0.0030165912518854837},"overnightTrading":{"tag":"夜盘","latestPrice":39.400001525878906,"preClose":39.779998779296875,"latestTime":"20260310 04:00 EDT","volume":129975,"amount":5167364,"timestamp":1773129601404,"change":-0.37999725341796875,"changeRate":-0.009552470213139744},"impliedVol":0.5572,"impliedVolPercentile":0.68},{"symbol":"TSM","nameCN":"台积电","changeRate":0.028947,"change":9.81,"latestPrice":348.7,"close":348.7,"volume":19182765,"market":"US","high":349.4,"low":331.92,"preClose":338.89,"open":335.6,"turnoverRate":0.004107,"peRate":33.057113,"amplitude":0.05158,"marketValue":1808540570100,"askSize":300,"bidSize":8,"askPrice":352.23,"bidPrice":351,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.055295,"changeRate20Day":-0.00043,"changeRate60Day":0.14927,"changeRateWTD":0.028947,"changeRateMTD":-0.069091,"changeRateQTD":0.147455,"changeRateYTD":0.147455,"amount":6524270997.967529,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.057115,"pbRate":0.333704,"volumeRatio":1.307511,"committee":-0.948052,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.004378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0337,"divideRate":0.0087,"floatMarketCap":1628876203565.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":351.42,"preClose":348.7,"latestTime":"07:14 EDT","volume":59443,"amount":20949124.37682,"timestamp":1773141271693,"change":2.7200000000000273,"changeRate":0.007800401491253305},"preHourTrading":{"tag":"盘前","latestPrice":351.42,"preClose":348.7,"latestTime":"07:14 EDT","volume":59443,"amount":20949124.37682,"timestamp":1773141271693,"change":2.7200000000000273,"changeRate":0.007800401491253305},"postHourTrading":{"tag":"盘后","latestPrice":350.15,"preClose":348.7,"latestTime":"19:59 EDT","volume":662745,"amount":231782015.103001,"timestamp":1773100799615,"change":1.4499999999999886,"changeRate":0.004158302265557754},"overnightTrading":{"tag":"夜盘","latestPrice":350.8999938964844,"preClose":348.70001220703125,"latestTime":"20260310 04:00 EDT","volume":163144,"amount":56827077,"timestamp":1773129601406,"change":2.199981689453125,"changeRate":0.006309095533231428},"impliedVol":0.5105,"impliedVolPercentile":0.92},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.027162,"change":4.83,"latestPrice":182.65,"close":182.65,"volume":177213588,"market":"US","high":182.91,"low":175.56,"preClose":177.82,"open":176.83,"turnoverRate":0.007567,"peRate":37.275509,"amplitude":0.041334,"marketValue":4438395000000,"askSize":14,"bidSize":106,"askPrice":182.8,"bidPrice":182.61,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.000932,"changeRate20Day":-0.014886,"changeRate60Day":-0.012543,"changeRateWTD":0.027162,"changeRateMTD":0.030814,"changeRateQTD":-0.020643,"changeRateYTD":-0.020643,"amount":31851908885.509644,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.27551,"pbRate":28.217371,"volumeRatio":0.929388,"committee":0.927273,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4277679643068,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":182.64,"preClose":182.65,"latestTime":"07:15 EDT","volume":252480,"amount":46256661.3408,"timestamp":1773141306442,"change":-0.010000000000019327,"changeRate":-0.00005474952094179757},"preHourTrading":{"tag":"盘前","latestPrice":182.64,"preClose":182.65,"latestTime":"07:15 EDT","volume":252480,"amount":46256661.3408,"timestamp":1773141306442,"change":-0.010000000000019327,"changeRate":-0.00005474952094179757},"postHourTrading":{"tag":"盘后","latestPrice":181.35,"preClose":182.65,"latestTime":"19:59 EDT","volume":9309332,"amount":1698526860.83029,"timestamp":1773100799922,"change":-1.3000000000000114,"changeRate":-0.007117437722419991},"overnightTrading":{"tag":"夜盘","latestPrice":182.7899932861328,"preClose":182.64999389648438,"latestTime":"20260310 04:00 EDT","volume":589847,"amount":107362232,"timestamp":1773129601409,"change":0.1399993896484375,"changeRate":0.0007664899771514977},"impliedVol":0.4651,"impliedVolPercentile":0.516},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026985,"change":8.05,"latestPrice":306.36,"close":306.36,"volume":29312149,"market":"US","high":306.8,"low":294.08,"preClose":298.31,"open":294.36,"turnoverRate":0.002705,"peRate":28.340424,"amplitude":0.04264,"marketValue":3696846120000,"askSize":200,"bidSize":20,"askPrice":307.4,"bidPrice":306.48,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.000522,"changeRate20Day":-0.051106,"changeRate60Day":-0.033809,"changeRateWTD":0.026263,"changeRateMTD":-0.017321,"changeRateQTD":-0.021214,"changeRateYTD":-0.021214,"amount":8834851491.494293,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.365164,"pbRate":8.902378,"volumeRatio":0.908634,"committee":-0.818182,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002709,"floatMarketCap":3319851535676.2803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":306.67,"preClose":306.36,"latestTime":"07:15 EDT","volume":23043,"amount":7081345.71258,"timestamp":1773141314832,"change":0.3100000000000023,"changeRate":0.0010118814466640628},"preHourTrading":{"tag":"盘前","latestPrice":306.67,"preClose":306.36,"latestTime":"07:15 EDT","volume":23043,"amount":7081345.71258,"timestamp":1773141314832,"change":0.3100000000000023,"changeRate":0.0010118814466640628},"postHourTrading":{"tag":"盘后","latestPrice":304.6599,"preClose":306.36,"latestTime":"19:59 EDT","volume":2692342,"amount":824656502.243902,"timestamp":1773100795831,"change":-1.7001000000000204,"changeRate":-0.0055493537015276805},"overnightTrading":{"tag":"夜盘","latestPrice":306.95001220703125,"preClose":306.3599853515625,"latestTime":"20260310 04:00 EDT","volume":104214,"amount":31824162,"timestamp":1773129601409,"change":0.59002685546875,"changeRate":0.0019259266342883078},"impliedVol":0.3537,"impliedVolPercentile":0.516},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.026399,"change":2.83,"latestPrice":110.03,"close":110.03,"volume":1051819,"market":"US","high":110.41,"low":104.01,"preClose":107.2,"open":105.77,"turnoverRate":0.013953,"peRate":14.721747,"amplitude":0.059701,"marketValue":8401879797,"askSize":10,"bidSize":100,"askPrice":122,"bidPrice":100.63,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.016256,"changeRate20Day":-0.269341,"changeRate60Day":-0.393072,"changeRateWTD":0.026399,"changeRateMTD":0.017477,"changeRateQTD":-0.396169,"changeRateYTD":-0.396169,"amount":113337341.101479,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":11.545645,"pbRate":0.900056,"volumeRatio":0.779302,"committee":0.818182,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8294413496,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.03,"latestTime":"07:04 EDT","volume":633,"amount":69984.51798,"timestamp":1773140683340,"change":0.46999999999999886,"changeRate":0.004271562301190574},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.03,"latestTime":"07:04 EDT","volume":633,"amount":69984.51798,"timestamp":1773140683340,"change":0.46999999999999886,"changeRate":0.004271562301190574},"postHourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":110.03,"latestTime":"19:02 EDT","volume":16445,"amount":1809584.34,"timestamp":1773097328065,"change":0.3100000000000023,"changeRate":0.0028174134327001933},"overnightTrading":{"tag":"夜盘","latestPrice":110.02999877929688,"preClose":110.02999877929688,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.7067,"impliedVolPercentile":1},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.025346,"change":3.3,"latestPrice":133.5,"close":133.5,"volume":9328890,"market":"US","high":134.79,"low":127.66,"preClose":130.2,"open":127.87,"turnoverRate":0.007662,"peRate":142.021277,"amplitude":0.054762,"marketValue":173796026482.5,"askSize":1,"bidSize":50,"askPrice":134.99,"bidPrice":133,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.118278,"changeRate20Day":0.191432,"changeRate60Day":-0.165051,"changeRateWTD":0.025346,"changeRateMTD":0.105773,"changeRateQTD":-0.170653,"changeRateYTD":-0.170653,"amount":1227693226.396637,"eps":0.94,"lyrEps":0.94,"lyrPeRate":142.021277,"pbRate":12.899579,"volumeRatio":0.759022,"committee":0.960784,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162553578567,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":133.68,"preClose":133.5,"latestTime":"07:14 EDT","volume":2354,"amount":316064.0472,"timestamp":1773141288914,"change":0.18000000000000682,"changeRate":0.0013483146067416242},"preHourTrading":{"tag":"盘前","latestPrice":133.68,"preClose":133.5,"latestTime":"07:14 EDT","volume":2354,"amount":316064.0472,"timestamp":1773141288914,"change":0.18000000000000682,"changeRate":0.0013483146067416242},"postHourTrading":{"tag":"盘后","latestPrice":132.1559,"preClose":133.5,"latestTime":"19:59 EDT","volume":377370,"amount":50397389.83313,"timestamp":1773100796856,"change":-1.3440999999999974,"changeRate":-0.010068164794007472},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.5,"latestTime":"20260310 04:00 EDT","volume":5963,"amount":793122,"timestamp":1773129601399,"change":0.5,"changeRate":0.003745318352059925},"impliedVol":0.6412,"impliedVolPercentile":0.668},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.022677,"change":0.93,"latestPrice":41.94,"close":41.94,"volume":1223419,"market":"US","high":42.26,"low":40.2,"preClose":41.01,"open":40.75,"turnoverRate":0.014763,"peRate":8.175438,"amplitude":0.050232,"marketValue":6496053048,"askSize":3,"bidSize":36,"askPrice":42.31,"bidPrice":41.65,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.018488,"changeRate20Day":0.088502,"changeRate60Day":0.179415,"changeRateWTD":0.022677,"changeRateMTD":0.012799,"changeRateQTD":0.258703,"changeRateYTD":0.258703,"amount":51087142.533852,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.175439,"pbRate":4.105504,"volumeRatio":1.25162,"committee":0.846154,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02289,"floatMarketCap":3475517430.06,"shortable":3,"shares":154889200,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.94,"latestTime":"16:14 EDT","volume":75450,"amount":3164405.17,"timestamp":1773087240524,"change":0.05000000000000426,"changeRate":0.0011921793037673882},"overnightTrading":{"tag":"夜盘","latestPrice":41.939998626708984,"preClose":41.939998626708984,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3572,"impliedVolPercentile":0.624},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.019858,"change":0.825,"latestPrice":42.37,"close":42.37,"volume":3167107,"market":"US","high":42.4651,"low":40.68,"preClose":41.545,"open":41.01,"turnoverRate":0.014202,"peRate":15.241007,"amplitude":0.042968,"marketValue":11003857152.93,"askSize":200,"bidSize":65,"askPrice":42.37,"bidPrice":40.11,"week52High":49.62,"week52Low":32.38,"changeRate5Day":0.032659,"changeRate20Day":-0.034852,"changeRate60Day":0.011942,"changeRateWTD":0.019858,"changeRateMTD":-0.038357,"changeRateQTD":-0.033311,"changeRateYTD":-0.033311,"amount":132292549.639996,"eps":2.78,"lyrEps":2.78,"lyrPeRate":15.241007,"pbRate":5.091269,"volumeRatio":0.729603,"committee":-0.643836,"roa":0.192654,"roe":0.355267,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9448510000,"shortable":3,"shares":259708689,"floatShares":223000000,"postHourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.37,"latestTime":"18:56 EDT","volume":59108,"amount":2504409.5292,"timestamp":1773097012186,"change":0.010000000000005116,"changeRate":0.00023601604909145898},"overnightTrading":{"tag":"夜盘","latestPrice":42.369998931884766,"preClose":42.369998931884766,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.328},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.018759,"change":2.7,"latestPrice":146.63,"close":146.63,"volume":5210484,"market":"US","high":146.92,"low":143.485,"preClose":143.93,"open":143.5,"turnoverRate":0.004208,"peRate":21.626843,"amplitude":0.023866,"marketValue":181920853120.49,"askSize":5,"bidSize":100,"askPrice":152,"bidPrice":146.35,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.022662,"changeRate20Day":-0.038492,"changeRate60Day":0.228468,"changeRateWTD":0.018759,"changeRateMTD":-0.015576,"changeRateQTD":0.194639,"changeRateYTD":0.194639,"amount":759292247.304932,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.626844,"pbRate":8.013428,"volumeRatio":0.796354,"committee":0.904762,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021551,"floatMarketCap":181551823094.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":146.41,"preClose":146.63,"latestTime":"07:14 EDT","volume":725,"amount":106205.598,"timestamp":1773141294058,"change":-0.21999999999999886,"changeRate":-0.0015003750937734356},"preHourTrading":{"tag":"盘前","latestPrice":146.41,"preClose":146.63,"latestTime":"07:14 EDT","volume":725,"amount":106205.598,"timestamp":1773141294058,"change":-0.21999999999999886,"changeRate":-0.0015003750937734356},"postHourTrading":{"tag":"盘后","latestPrice":146.52,"preClose":146.63,"latestTime":"19:37 EDT","volume":280468,"amount":41124967.993,"timestamp":1773099460295,"change":-0.10999999999998522,"changeRate":-0.0007501875468866209},"overnightTrading":{"tag":"夜盘","latestPrice":146.60000610351562,"preClose":146.6300048828125,"latestTime":"20260310 04:00 EDT","volume":62,"amount":9090,"timestamp":1773129601295,"change":-0.029998779296875,"changeRate":-0.00020458827182642588},"impliedVol":0.3088,"impliedVolPercentile":0.396},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":0.018625,"change":3.39,"latestPrice":185.4,"close":185.4,"volume":715496,"market":"US","high":186.22,"low":179.31,"preClose":182.01,"open":179.88,"turnoverRate":0.012199,"peRate":0,"amplitude":0.037965,"marketValue":11413288890,"askSize":20,"bidSize":100,"askPrice":205,"bidPrice":170.02,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.026567,"changeRate20Day":0.120242,"changeRate60Day":0.142611,"changeRateWTD":0.018625,"changeRateMTD":-0.024313,"changeRateQTD":0.090588,"changeRateYTD":0.090588,"amount":131677062.2948,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.642831,"volumeRatio":0.889122,"committee":0.666667,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10874514265.2,"shortable":3,"shares":61560350,"floatShares":58654338,"postHourTrading":{"tag":"盘后","latestPrice":185.4,"preClose":185.4,"latestTime":"19:51 EDT","volume":20299,"amount":3763288.79,"timestamp":1773100260884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.39999389648438,"preClose":185.39999389648438,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3136,"impliedVolPercentile":0.164},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":0.018345,"change":1,"latestPrice":55.51,"close":55.51,"volume":5966952,"market":"US","high":55.58,"low":53.92,"preClose":54.51,"open":54.36,"turnoverRate":0.003065,"peRate":14.857321,"amplitude":0.030453,"marketValue":112990754877,"askSize":600,"bidSize":1200,"askPrice":55.93,"bidPrice":55.89,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.047693,"changeRate20Day":-0.078366,"changeRate60Day":0.174318,"changeRateWTD":0.018345,"changeRateMTD":-0.061221,"changeRateQTD":0.131933,"changeRateYTD":0.131933,"amount":326870260.615356,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.857322,"pbRate":6.899356,"volumeRatio":1.244281,"committee":0.333333,"roa":0.097932,"roe":0.433096,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.023779,"floatMarketCap":108071958711.08,"shortable":3,"shares":2035502700,"floatShares":1946891708,"hourTrading":{"tag":"盘前","latestPrice":55.96,"preClose":55.51,"latestTime":"07:07 EDT","volume":12170,"amount":679912.02658,"timestamp":1773140858163,"change":0.45000000000000284,"changeRate":0.008106647450909797},"preHourTrading":{"tag":"盘前","latestPrice":55.96,"preClose":55.51,"latestTime":"07:07 EDT","volume":12170,"amount":679912.02658,"timestamp":1773140858163,"change":0.45000000000000284,"changeRate":0.008106647450909797},"postHourTrading":{"tag":"盘后","latestPrice":53.96,"preClose":55.51,"latestTime":"19:32 EDT","volume":27546,"amount":1528783.22,"timestamp":1773099145987,"change":-1.5499999999999972,"changeRate":-0.02792289677535574},"overnightTrading":{"tag":"夜盘","latestPrice":55.47999954223633,"preClose":55.5099983215332,"latestTime":"20260310 04:00 EDT","volume":13,"amount":720,"timestamp":1773129601356,"change":-0.029998779296875,"changeRate":-0.0005404211890461903},"impliedVol":0.3039,"impliedVolPercentile":0.632},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.018229,"change":3.37,"latestPrice":188.24,"close":188.24,"volume":651618,"market":"US","high":188.5,"low":182.6,"preClose":184.87,"open":183.91,"turnoverRate":0.004456,"peRate":21.415245,"amplitude":0.031914,"marketValue":27615235681.28,"askSize":1,"bidSize":34,"askPrice":188.23,"bidPrice":185.91,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.00101,"changeRate20Day":-0.064321,"changeRate60Day":0.070519,"changeRateWTD":0.018229,"changeRateMTD":-0.018663,"changeRateQTD":0.069606,"changeRateYTD":0.069606,"amount":121628830.827942,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.415245,"pbRate":1.5126,"volumeRatio":0.747088,"committee":0.942857,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27525741491.04,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘前","latestPrice":188.23,"preClose":188.24,"latestTime":"06:29 EDT","volume":2,"amount":376.46,"timestamp":1773138549447,"change":-0.010000000000019327,"changeRate":-0.00005312367190830496},"preHourTrading":{"tag":"盘前","latestPrice":188.23,"preClose":188.24,"latestTime":"06:29 EDT","volume":2,"amount":376.46,"timestamp":1773138549447,"change":-0.010000000000019327,"changeRate":-0.00005312367190830496},"postHourTrading":{"tag":"盘后","latestPrice":188.24,"preClose":188.24,"latestTime":"19:52 EDT","volume":52973,"amount":9971590.83,"timestamp":1773100353093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.6699981689453,"preClose":188.24000549316406,"latestTime":"20260310 04:00 EDT","volume":3,"amount":560,"timestamp":1773129601126,"change":-1.57000732421875,"changeRate":-0.008340455155138447},"impliedVol":0.3873,"impliedVolPercentile":0.644},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.018046,"change":7.37,"latestPrice":415.78,"close":415.78,"volume":1099581,"market":"US","high":416.59,"low":398.94,"preClose":408.41,"open":405.95,"turnoverRate":0.035484,"peRate":23.664201,"amplitude":0.043216,"marketValue":14047633720.04,"askSize":5,"bidSize":13,"askPrice":418.78,"bidPrice":415,"week52High":499.08,"week52Low":370.7,"changeRate5Day":0.035902,"changeRate20Day":0.052927,"changeRate60Day":-0.00338,"changeRateWTD":0.018046,"changeRateMTD":0.032968,"changeRateQTD":-0.002495,"changeRateYTD":-0.002495,"amount":451301122.446075,"eps":17.57,"lyrEps":17.57,"lyrPeRate":23.6642,"pbRate":-3.600903,"volumeRatio":1.344977,"committee":0.444444,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.01674,"floatMarketCap":12884202281.839998,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":418,"preClose":415.78,"latestTime":"04:49 EDT","volume":5,"amount":2089.96,"timestamp":1773132579379,"change":2.2200000000000273,"changeRate":0.005339362162682253},"preHourTrading":{"tag":"盘前","latestPrice":418,"preClose":415.78,"latestTime":"04:49 EDT","volume":5,"amount":2089.96,"timestamp":1773132579379,"change":2.2200000000000273,"changeRate":0.005339362162682253},"postHourTrading":{"tag":"盘后","latestPrice":415.78,"preClose":415.78,"latestTime":"19:51 EDT","volume":32885,"amount":13673056.06,"timestamp":1773100273615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":415.7799987792969,"preClose":415.7799987792969,"latestTime":"20260310 04:00 EDT","volume":167,"amount":69358,"timestamp":1773129601362,"change":0,"changeRate":0},"impliedVol":0.3158,"impliedVolPercentile":0.636}]}}}