美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

602.71

+9.731.64%

涨家数：83

跌家数：76

平家数：12

市盈率：- -

高：604.91

开：592.94

低：590.70

收：592.98

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DatChat Inc US DATS	2.51	-5.64%	-0.1500	25.53万	66.23万	1,056.54万
Glimpse Group Inc US VRAR	1.14	-6.56%	-0.0800	7.64万	8.92万	2,398.99万
Ryan Specialty Group Holdings, Inc. US RYAN	64.85	-6.80%	-4.7300	228.17万	1.47亿	81.53亿
天美生物 US BON	0.0574	-6.82%	-0.0042	920.96万	54.26万	69.62万
Twin Vee Powercats Co US VEEE	2.28	-6.94%	-0.1700	5.10万	12.35万	339.14万
Tscan Therapeutics, Inc. US TCRX	1.6	-6.98%	-0.1200	25.85万	42.01万	9,054.50万
Design Therapeutics, Inc. US DSGN	3.879	-8.51%	-0.3610	13.77万	54.34万	2.20亿
美国世纪银行 US USCB	16.17	-9.51%	-1.7000	2.96万	48.42万	3.24亿
Caribou Biosciences US CRBU	0.774	-11.30%	-0.0986	143.12万	112.63万	7,198.56万
普普文化 US CPOP	0.5851	-11.86%	-0.0787	18.61万	10.84万	991.10万
HCW Biologics Inc. US HCWB	6.9	-13.10%	-1.0400	2.64万	19.60万	775.11万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4539?page=9&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":602.7113,"timestamp":1745611199999,"preClose":592.98047,"halted":0,"volume":221682291,"delay":0,"changeRate":0.01641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.730835,"latestTime":"04-25 16:00:00 EDT","open":592.93805,"high":604.90643,"low":590.70404,"amount":7157286391.981439,"amplitude":0.023951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.214563,"peRate":455.769168,"turnoverRate":0.016786,"increases":83,"decrements":76,"flats":10,"marketCap":420429460819.375,"floatMarketCap":303984468160.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":604.90643,"amplitude":0.023951,"preClose":592.98047,"low":590.70404,"pbRate":"5.214563","latestPrice":602.7113,"volume":221682291,"delay":0,"open":592.93805,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":537.7424,"twentyDayClose":594.0362,"sixtyDayClose":727.1467,"secType":"PLATE","market":"US","turnoverRate":0.016786,"peRate":455.769168,"marketCap":420429460819.375,"floatMarketCap":303984468160.8125,"timestamp":1745611199999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":83,"down":76,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DATS","shortMargin":0.3,"floatShares":3934328,"nameCN":"DatChat Inc","postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.51,"latestTime":"19:27 EDT","volume":2631,"amount":6505.7535,"timestamp":1745623631278},"volumeRatio":1.241435,"changeRateMTD":-0.349741,"dividePrice":0,"high":2.7,"changeRateQTD":-0.349741,"changeRateWTD":0.068085,"week52Low":1.01,"changeRateYTD":0.410112,"changeRate5Min":0,"askSize":0,"floatMarketCap":9875163.28,"latestPrice":2.51,"askPrice":0,"peRate":0,"eps":-1.432719,"divideRate":0,"bidPrice":0,"market":"US","volume":255281,"preHourTrading":{"tag":"盘前","latestPrice":2.6984,"preClose":2.66,"latestTime":"09:24 EDT","volume":3981,"amount":10602.962756,"timestamp":1745587479786},"changeRate60Day":-0.215625,"changeRate5Day":0.068085,"roa":-0.555744,"roe":-0.927025,"lyrEps":-1.432719,"shares":4209329,"amplitude":0.097744,"preClose":2.66,"low":2.44,"lyrPeRate":0,"pbRate":1.535953,"impliedVol":0,"week52High":9.34,"changeRate":-0.056391,"longInitialMargin":0.25,"amount":662300.156195,"changeRate20Day":-0.2849,"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016245},"bidSize":0,"change":-0.15,"marketValue":10565415.79,"shortable":3,"turnoverRate":0.064886,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.51,"latestTime":"19:27 EDT","volume":2631,"amount":6505.7535,"timestamp":1745623631278},"open":2.66,"impliedVolPercentile":0},{"symbol":"VRAR","shortMargin":0.3,"floatShares":11721731,"nameCN":"Glimpse Group Inc","postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.14,"latestTime":"18:41 EDT","volume":1615,"amount":1843.78,"timestamp":1745620883022},"volumeRatio":0.666749,"changeRateMTD":-0.017241,"dividePrice":0,"high":1.22,"changeRateQTD":-0.017241,"changeRateWTD":0.117647,"week52Low":0.5032,"changeRateYTD":-0.538462,"changeRate5Min":0.017585,"askSize":0,"floatMarketCap":13362773.34,"latestPrice":1.14,"askPrice":0,"peRate":0,"eps":-0.363239,"divideRate":0,"bidPrice":0,"market":"US","volume":76407,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.22,"latestTime":"09:01 EDT","volume":3120,"amount":3825.600168,"timestamp":1745586070416},"changeRate60Day":-0.325444,"changeRate5Day":0.117647,"roa":-0.135412,"roe":-0.398886,"lyrEps":-0.383322,"shares":21043756,"amplitude":0.081967,"preClose":1.22,"low":1.12,"lyrPeRate":0,"pbRate":1.338874,"impliedVol":0.2213,"week52High":7,"changeRate":-0.065574,"longInitialMargin":0.25,"amount":89247.555455,"changeRate20Day":-0.102362,"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016235},"bidSize":0,"change":-0.08,"marketValue":23989881.84,"shortable":3,"turnoverRate":0.006518,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.14,"latestTime":"18:41 EDT","volume":1615,"amount":1843.78,"timestamp":1745620883022},"open":1.22,"impliedVolPercentile":0.004},{"symbol":"RYAN","shortMargin":0.3,"floatShares":104591427,"nameCN":"Ryan Specialty Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":64.85,"preClose":64.85,"latestTime":"18:18 EDT","volume":15100,"amount":979272.54,"timestamp":1745619521836},"volumeRatio":2.123926,"changeRateMTD":-0.122106,"dividePrice":0.44,"high":68.575,"changeRateQTD":-0.122106,"changeRateWTD":-0.081705,"week52Low":48.48,"changeRateYTD":0.010754,"changeRate5Min":0.000308,"askSize":0,"floatMarketCap":6782754040.95,"latestPrice":64.85,"askPrice":0,"peRate":90.792506,"eps":0.714266,"divideRate":0.006785,"bidPrice":0,"market":"US","volume":2281717,"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":69.58,"latestTime":"07:59 EDT","volume":11,"amount":764.34996,"timestamp":1745582364200},"changeRate60Day":-0.015784,"changeRate5Day":-0.081705,"roa":0.036944,"earningTime":"盘后","roe":0.22129,"lyrEps":0.783772,"shares":125726294,"amplitude":0.073369,"preClose":69.58,"low":63.47,"lyrPeRate":82.740899,"pbRate":12.990033,"impliedVol":0.4127,"week52High":77.16,"changeRate":-0.067979,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":147374804.473282,"changeRate20Day":-0.10957,"overnightTrading":{"tag":"夜盘","latestPrice":64.8499984741211,"preClose":64.8499984741211,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016241},"bidSize":0,"change":-4.730003,"marketValue":8153350165.9,"shortable":3,"turnoverRate":0.021816,"hourTrading":{"tag":"盘后","latestPrice":64.85,"preClose":64.85,"latestTime":"18:18 EDT","volume":15100,"amount":979272.54,"timestamp":1745619521836},"open":68.575,"impliedVolPercentile":0.884},{"symbol":"BON","shortMargin":0.3,"floatShares":9991040,"nameCN":"天美生物","postHourTrading":{"tag":"盘后","latestPrice":0.06,"preClose":0.0574,"latestTime":"19:53 EDT","volume":541598,"amount":31263.331807,"timestamp":1745625238100},"volumeRatio":0.652702,"changeRateMTD":-0.386096,"dividePrice":0,"high":0.0617,"changeRateQTD":-0.386096,"changeRateWTD":0,"week52Low":0.0488,"changeRateYTD":-0.967571,"changeRate5Min":-0.027119,"askSize":0,"floatMarketCap":573485.696,"latestPrice":0.0574,"askPrice":0,"peRate":0.344228,"eps":0.16675,"divideRate":0,"bidPrice":0,"market":"US","volume":9209635,"preHourTrading":{"tag":"盘前","latestPrice":0.0595,"preClose":0.0616,"latestTime":"09:26 EDT","volume":268735,"amount":16001.585057,"timestamp":1745587582792},"changeRate60Day":-0.954076,"changeRate5Day":0,"roa":0.02162,"roe":0.009081,"lyrEps":0.16675,"shares":12128700,"amplitude":0.100649,"preClose":0.0616,"low":0.0555,"lyrPeRate":0.344228,"pbRate":0.015856,"impliedVol":0,"week52High":5.31,"changeRate":-0.068182,"longInitialMargin":0.25,"amount":542617.385212,"changeRate20Day":-0.614765,"overnightTrading":{"tag":"夜盘","latestPrice":0.05739999935030937,"preClose":0.05739999935030937,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016218},"bidSize":0,"change":-0.0042,"marketValue":696187.38,"shortable":3,"turnoverRate":0.921789,"hourTrading":{"tag":"盘后","latestPrice":0.06,"preClose":0.0574,"latestTime":"19:53 EDT","volume":541598,"amount":31263.331807,"timestamp":1745625238100},"open":0.0555,"impliedVolPercentile":0},{"symbol":"VEEE","shortMargin":0.3,"floatShares":1029816,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:00 EDT","volume":136,"amount":310.08,"timestamp":1745611201852},"volumeRatio":0.754934,"changeRateMTD":-0.316137,"dividePrice":0,"high":2.66,"changeRateQTD":-0.316137,"changeRateWTD":0.022422,"week52Low":2.05,"changeRateYTD":-0.585455,"changeRate5Min":-0.033898,"askSize":0,"floatMarketCap":2347980.48,"latestPrice":2.28,"askPrice":0,"peRate":0,"eps":-11.010692,"divideRate":0,"bidPrice":0,"market":"US","volume":50978,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.45,"latestTime":"09:18 EDT","volume":35,"amount":85.75,"timestamp":1745587103155},"changeRate60Day":-0.466292,"changeRate5Day":0.022422,"roa":-0.24255,"roe":-0.546552,"lyrEps":-11.010692,"shares":1487445,"amplitude":0.175469,"preClose":2.45,"low":2.2301,"lyrPeRate":0,"pbRate":0.176479,"impliedVol":0,"week52High":9.27,"changeRate":-0.069388,"longInitialMargin":0.25,"amount":123519.808346,"changeRate20Day":-0.348571,"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016243},"bidSize":0,"change":-0.17,"marketValue":3391374.6,"shortable":3,"turnoverRate":0.049502,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:00 EDT","volume":136,"amount":310.08,"timestamp":1745611201852},"open":2.45,"impliedVolPercentile":0},{"symbol":"TCRX","shortMargin":0.3,"floatShares":37142646,"nameCN":"Tscan Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"18:07 EDT","volume":2339,"amount":3742.37,"timestamp":1745618836355},"volumeRatio":0.361821,"changeRateMTD":0.15942,"dividePrice":0,"high":1.71,"changeRateQTD":0.15942,"changeRateWTD":0.111111,"week52Low":1.02,"changeRateYTD":-0.473684,"changeRate5Min":0,"askSize":0,"floatMarketCap":59428233.6,"latestPrice":1.6,"askPrice":0,"peRate":0,"eps":-2.253005,"divideRate":0,"bidPrice":0,"market":"US","volume":258497,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"06:52 EDT","volume":301,"amount":517.710007,"timestamp":1745578328504},"changeRate60Day":-0.36,"changeRate5Day":0.111111,"roa":-0.261984,"roe":-0.650775,"lyrEps":-2.253005,"shares":56590627,"amplitude":0.079651,"preClose":1.72,"low":1.573,"lyrPeRate":0,"pbRate":0.375752,"impliedVol":0,"week52High":9.69,"changeRate":-0.069767,"longInitialMargin":0.25,"amount":420126.219733,"changeRate20Day":0.103448,"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016251},"bidSize":0,"change":-0.12,"marketValue":90545003.2,"shortable":3,"turnoverRate":0.00696,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"18:07 EDT","volume":2339,"amount":3742.37,"timestamp":1745618836355},"open":1.7,"impliedVolPercentile":0},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25303308,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.879,"preClose":3.879,"latestTime":"16:05 EDT","volume":1628,"amount":6316.64,"timestamp":1745611513968},"volumeRatio":1.359022,"changeRateMTD":0.004922,"dividePrice":0,"high":4.24,"changeRateQTD":0.004922,"changeRateWTD":0.108286,"week52Low":2.6,"changeRateYTD":-0.371313,"changeRate5Min":-0.002828,"askSize":0,"floatMarketCap":98151531.732,"latestPrice":3.879,"askPrice":0,"peRate":0,"eps":-0.876312,"divideRate":0,"bidPrice":0,"market":"US","volume":137741,"preHourTrading":{"tag":"盘前","latestPrice":4.3025,"preClose":4.24,"latestTime":"08:00 EDT","volume":1,"amount":4.3025,"timestamp":1745582400265},"changeRate60Day":-0.214777,"changeRate5Day":0.108286,"roa":-0.143942,"roe":-0.190802,"lyrEps":-0.876312,"shares":56762678,"amplitude":0.099057,"preClose":4.24,"low":3.82,"lyrPeRate":0,"pbRate":0.90948,"impliedVol":0.2119,"week52High":7.77,"changeRate":-0.085141,"longInitialMargin":0.25,"amount":543421.831139,"changeRate20Day":-0.074224,"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016245},"bidSize":0,"change":-0.361,"marketValue":220182427.962,"shortable":3,"turnoverRate":0.005444,"hourTrading":{"tag":"盘后","latestPrice":3.879,"preClose":3.879,"latestTime":"16:05 EDT","volume":1628,"amount":6316.64,"timestamp":1745611513968},"open":4.19,"impliedVolPercentile":0.044},{"symbol":"USCB","shortMargin":0.3,"floatShares":13649211,"nameCN":"美国世纪银行","postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"16:05 EDT","volume":609,"amount":9847.53,"timestamp":1745611507164},"volumeRatio":1.315593,"changeRateMTD":-0.128772,"dividePrice":0.2,"high":16.89,"changeRateQTD":-0.128772,"changeRateWTD":-0.052169,"week52Low":10.34,"changeRateYTD":-0.089014,"changeRate5Min":0.000928,"askSize":0,"floatMarketCap":220707741.87,"latestPrice":16.17,"askPrice":0,"peRate":13.040333,"eps":1.239999,"divideRate":0.012369,"bidPrice":0,"market":"US","volume":29624,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":17.87,"latestTime":"09:29 EDT","volume":128,"amount":2391.660672,"timestamp":1745587799905},"changeRate60Day":-0.175421,"changeRate5Day":-0.052169,"roa":0.010029,"roe":0.121142,"lyrEps":1.25405,"shares":20053025,"amplitude":0.043089,"preClose":17.87,"low":16.12,"lyrPeRate":12.894223,"pbRate":1.505457,"impliedVol":0,"week52High":21.86,"changeRate":-0.095132,"longInitialMargin":0.25,"amount":484162.1082,"changeRate20Day":-0.136679,"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":16.170000076293945,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016243},"bidSize":0,"change":-1.700001,"marketValue":324257414.25,"shortable":3,"turnoverRate":0.00217,"hourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"16:05 EDT","volume":609,"amount":9847.53,"timestamp":1745611507164},"open":16.5,"impliedVolPercentile":0},{"symbol":"CRBU","shortMargin":0.3,"floatShares":83938299,"nameCN":"Caribou Biosciences","postHourTrading":{"tag":"盘后","latestPrice":0.8143,"preClose":0.774,"latestTime":"19:02 EDT","volume":24492,"amount":19291.861,"timestamp":1745622169354},"volumeRatio":1.509152,"changeRateMTD":-0.152338,"dividePrice":0,"high":0.8979,"changeRateQTD":-0.152338,"changeRateWTD":0.053061,"week52Low":0.66,"changeRateYTD":-0.513208,"changeRate5Min":0,"askSize":0,"floatMarketCap":64968243.426,"latestPrice":0.774,"askPrice":0,"peRate":0,"eps":-1.65089,"divideRate":0,"bidPrice":0,"market":"US","volume":1431235,"preHourTrading":{"tag":"盘前","latestPrice":0.8541,"preClose":0.8726,"latestTime":"09:28 EDT","volume":3087,"amount":2767.017941,"timestamp":1745587710615},"changeRate60Day":-0.422388,"changeRate5Day":0.053061,"roa":-0.271816,"roe":-0.479937,"lyrEps":-1.65089,"shares":93004602,"amplitude":0.146573,"preClose":0.8726,"low":0.77,"lyrPeRate":0,"pbRate":0.284583,"impliedVol":0.6352,"week52High":3.93,"changeRate":-0.112996,"longInitialMargin":0.25,"amount":1126340.656488,"changeRate20Day":-0.217154,"bidSize":0,"change":-0.0986,"marketValue":71985561.948,"shortable":3,"turnoverRate":0.017051,"hourTrading":{"tag":"盘后","latestPrice":0.8143,"preClose":0.774,"latestTime":"19:02 EDT","volume":24492,"amount":19291.861,"timestamp":1745622169354},"open":0.8726,"impliedVolPercentile":0.232},{"symbol":"CPOP","shortMargin":0.3,"floatShares":7526969,"nameCN":"普普文化","postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.5851,"latestTime":"19:50 EDT","volume":56975,"amount":34248.0549,"timestamp":1745625024687},"volumeRatio":0.477578,"changeRateMTD":-0.019933,"dividePrice":0,"high":0.62,"changeRateQTD":-0.019933,"changeRateWTD":-0.004763,"week52Low":0.4611,"changeRateYTD":-0.499915,"changeRate5Min":0.002398,"askSize":0,"floatMarketCap":4404029.5619,"latestPrice":0.5851,"askPrice":0,"peRate":0,"eps":-4.317378,"divideRate":0,"bidPrice":0,"market":"US","volume":186062,"preHourTrading":{"tag":"盘前","latestPrice":0.5901,"preClose":0.66,"latestTime":"09:23 EDT","volume":6973,"amount":4043.697299,"timestamp":1745587397966},"changeRate60Day":-0.426373,"changeRate5Day":-0.004763,"roa":-0.13908,"roe":-0.608727,"lyrEps":-4.317378,"shares":16939041,"amplitude":0.094901,"preClose":0.66385,"low":0.557,"lyrPeRate":0,"pbRate":0.647402,"impliedVol":0,"week52High":4.3,"changeRate":-0.118626,"longInitialMargin":0.25,"amount":108388.042801,"changeRate20Day":-0.099846,"overnightTrading":{"tag":"夜盘","latestPrice":0.585099995136261,"preClose":0.585099995136261,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016247},"bidSize":0,"change":-0.07875,"marketValue":9911032.8891,"shortable":0,"turnoverRate":0.024719,"hourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.5851,"latestTime":"19:50 EDT","volume":56975,"amount":34248.0549,"timestamp":1745625024687},"open":0.62,"impliedVolPercentile":0},{"symbol":"HCWB","shortMargin":0.3,"floatShares":503713,"nameCN":"HCW Biologics Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.9,"latestTime":"19:59 EDT","volume":4104,"amount":28214.5898,"timestamp":1745625587364},"volumeRatio":1.198157,"changeRateMTD":-0.388515,"dividePrice":0,"high":8.05,"changeRateQTD":-0.388515,"changeRateWTD":-0.021277,"week52Low":6.825,"changeRateYTD":-0.613315,"changeRate5Min":-0.007194,"askSize":0,"floatMarketCap":3475619.7,"latestPrice":6.9,"askPrice":0,"peRate":0,"eps":-30.95797,"divideRate":0,"bidPrice":0,"market":"US","volume":26422,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.94,"latestTime":"09:13 EDT","volume":93,"amount":804.299991,"timestamp":1745586816086},"changeRate60Day":-0.334234,"changeRate5Day":-0.021277,"roa":-0.627224,"roe":-8.973658,"lyrEps":-30.95797,"shares":1123353,"amplitude":0.154282,"preClose":7.94,"low":6.825,"lyrPeRate":0,"pbRate":-1.144895,"impliedVol":0,"week52High":100.8,"changeRate":-0.130982,"longInitialMargin":0.25,"amount":195950.525679,"changeRate20Day":-0.429752,"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.900000095367432,"latestTime":"20250428 02:00 EDT","volume":0,"amount":0,"timestamp":1745820016218},"bidSize":0,"change":-1.04,"marketValue":7751135.7,"shortable":3,"turnoverRate":0.052454,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.9,"latestTime":"19:59 EDT","volume":4104,"amount":28214.5898,"timestamp":1745625587364},"open":7.84,"impliedVolPercentile":0}]}}}