美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,267.37

+14.120.43%

涨家数：39

跌家数：53

平家数：1

市盈率：- -

高：3,277.77

开：3,252.30

低：3,231.00

收：3,253.26

成交量：6.01亿

成交额：772.36亿

市值：21.34万亿

流通市值：19.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来 US NIO	5.575	+12.85%	+0.6350	1.11亿	6.01亿	137.89亿
Teladoc Health Inc. US TDOC	5.605	+5.75%	+0.3050	1,153.18万	6,491.60万	10.00亿
阿里巴巴 US BABA	138.44	+4.37%	+5.80	1,109.78万	15.23亿	3,303.34亿
泰瑞达 US TER	308.415	+4.04%	+11.98	137.88万	4.19亿	483.00亿
百度 US BIDU	127.02	+3.71%	+4.54	239.76万	3.04亿	436.95亿
Cloudflare, Inc. US NET	208.81	+3.64%	+7.33	247.23万	5.09亿	731.42亿
满帮 US YMM	9.41	+3.52%	+0.3200	1,112.08万	1.03亿	98.42亿
哔哩哔哩 US BILI	27.075	+3.50%	+0.9150	258.12万	6,935.13万	112.09亿
拼多多 US PDD	106.12	+3.39%	+3.48	474.73万	5.02亿	1,506.53亿
雅诗兰黛 US EL	95.57	+3.17%	+2.94	220.41万	2.09亿	344.40亿
Ryanair Holdings plc US RYAAY	64.755	+2.70%	+1.71	78.39万	5,022.53万	340.37亿
好未来 US TAL	10.997	+2.39%	+0.2570	345.32万	3,780.64万	67.08亿
腾讯音乐 US TME	14.045	+2.29%	+0.3150	663.78万	9,249.06万	217.54亿
淡水河谷 US VALE	15.675	+2.25%	+0.3450	1,401.67万	2.19亿	669.17亿
Coupang, Inc. US CPNG	19.2025	+2.09%	+0.3925	908.60万	1.74亿	350.76亿
Oatly Group AB US OTLY	11.05	+1.84%	+0.2000	4.22万	46.65万	3.45亿
再鼎医药 US ZLAB	19.47	+1.83%	+0.3500	14.76万	287.73万	21.61亿
Lemonade, Inc. US LMND	56.03	+1.69%	+0.9300	73.39万	4,097.39万	42.80亿
Roku Inc US ROKU	101.78	+1.61%	+1.61	180.22万	1.81亿	150.38亿
英伟达 US NVDA	185.4678	+1.54%	+2.82	1.10亿	203.17亿	4.51万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3267.378,"timestamp":1773166324164,"preClose":3253.26,"halted":0,"volume":601051727,"delay":0,"changeRate":0.00434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.11792,"latestTime":"03-10 14:12:04 EDT","open":3252.303,"high":3277.765,"low":3231.001,"amount":77236477947.24492,"amplitude":0.014374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.057519,"peRate":31.520241,"turnoverRate":0.005976,"increases":39,"decrements":53,"flats":1,"marketCap":21336823549770.5,"floatMarketCap":19543656729498.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3277.765,"amplitude":0.014374,"preClose":3253.26,"low":3231.001,"pbRate":"8.057519","latestPrice":3267.3735,"volume":601024207,"delay":0,"open":3252.303,"prevYearClose":3454.506,"prevWeekClose":3210.1357,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3219.0107,"twentyDayClose":3333.6306,"sixtyDayClose":3459.1404,"secType":"PLATE","market":"US","turnoverRate":0.005975,"peRate":31.520241,"marketCap":21338050538250.5,"floatMarketCap":19544815050778.5,"timestamp":1773166322494,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":39,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚来","changeRate":0.128543,"change":0.635,"latestPrice":5.575,"close":5.575,"volume":111011950,"market":"US","high":5.6,"low":5.08,"preClose":4.94,"open":5.27,"turnoverRate":0.062577,"peRate":0,"amplitude":0.105263,"marketValue":13789496795.5,"askSize":17105,"bidSize":18221,"askPrice":5.58,"bidPrice":5.57,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.214597,"changeRate20Day":0.140082,"changeRate60Day":0.10835,"changeRateWTD":0.166318,"changeRateMTD":0.144764,"changeRateQTD":0.093137,"changeRateYTD":0.093137,"amount":601094344.687223,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.757623,"volumeRatio":3.570157,"committee":0.031591,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9890049994.425001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":4.94,"latestTime":"09:29 EDT","volume":5647781,"amount":29564599.032902,"timestamp":1773149399999,"change":0.3199999999999994,"changeRate":0.06477732793522255},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.94,"latestTime":"19:59 EDT","volume":1552612,"amount":7740271.4164,"timestamp":1773100797239,"change":0.04999999999999982,"changeRate":0.010121457489878506},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.940000057220459,"latestTime":"20260310 04:00 EDT","volume":1100244,"amount":5396271,"timestamp":1773129601404,"change":-0.059999942779541016,"changeRate":-0.012145737264080234},"impliedVol":0.7278,"impliedVolPercentile":0.3028},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.057547,"change":0.305,"latestPrice":5.605,"close":5.605,"volume":11531819,"market":"US","high":6.09,"low":5.48,"preClose":5.3,"open":5.96,"turnoverRate":0.065983,"peRate":0,"amplitude":0.115094,"marketValue":999912012.57,"askSize":318,"bidSize":384,"askPrice":5.61,"bidPrice":5.6,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.09902,"changeRate20Day":0.125502,"changeRate60Day":-0.271131,"changeRateWTD":0.103346,"changeRateMTD":0.065589,"changeRateQTD":-0.199286,"changeRateYTD":-0.199286,"amount":64915976.572008,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.72159,"volumeRatio":3.438144,"committee":0.094017,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979581881.66,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.3,"latestTime":"09:29 EDT","volume":512564,"amount":2979254.159492,"timestamp":1773149398960,"change":0.6299999999999999,"changeRate":0.11886792452830187},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.3,"latestTime":"19:59 EDT","volume":61887,"amount":327817.574,"timestamp":1773100763673,"change":-0.04999999999999982,"changeRate":-0.00943396226415091},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.300000190734863,"latestTime":"20260310 04:00 EDT","volume":1968,"amount":10372,"timestamp":1773129601385,"change":-0.010000228881835938,"changeRate":-0.0018868355701793609},"impliedVol":0.8209,"impliedVolPercentile":0.5179},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.043727,"change":5.8,"latestPrice":138.44,"close":138.44,"volume":11097761,"market":"US","high":139.21,"low":134.56,"preClose":132.64,"open":135.66,"turnoverRate":0.004921,"peRate":18.845602,"amplitude":0.035057,"marketValue":330334406422.6,"askSize":100,"bidSize":110,"askPrice":138.5,"bidPrice":138.45,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.021019,"changeRate20Day":-0.150675,"changeRate60Day":-0.128321,"changeRateWTD":0.058491,"changeRateMTD":-0.039345,"changeRateQTD":-0.055533,"changeRateYTD":-0.055533,"amount":1523014784.680069,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.746056,"pbRate":0.319938,"volumeRatio":1.056007,"committee":0.970803,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000469,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007585,"floatMarketCap":312182200138.44,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":135.92,"preClose":132.64,"latestTime":"09:29 EDT","volume":279978,"amount":38133947.12586,"timestamp":1773149399636,"change":3.280000000000001,"changeRate":0.024728588661037405},"postHourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.64,"latestTime":"19:59 EDT","volume":491088,"amount":65141112.3939,"timestamp":1773100798638,"change":-0.11999999999997613,"changeRate":-0.0009047044632085053},"overnightTrading":{"tag":"夜盘","latestPrice":136.61000061035156,"preClose":132.63999938964844,"latestTime":"20260310 04:00 EDT","volume":457867,"amount":61768669,"timestamp":1773129601409,"change":3.970001220703125,"changeRate":0.029930648665344867},"impliedVol":0.4943,"impliedVolPercentile":0.6335},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.040396,"change":11.975,"latestPrice":308.415,"close":308.415,"volume":1378752,"market":"US","high":309.79,"low":294.94,"preClose":296.44,"open":295,"turnoverRate":0.008838,"peRate":88.880403,"amplitude":0.050094,"marketValue":48300349769.745,"askSize":47,"bidSize":228,"askPrice":308.49,"bidPrice":308.11,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.013789,"changeRate20Day":-0.005145,"changeRate60Day":0.511764,"changeRateWTD":0.129518,"changeRateMTD":-0.036293,"changeRateQTD":0.593382,"changeRateYTD":0.593382,"amount":418703268.269531,"eps":3.47,"lyrEps":3.47,"lyrPeRate":88.880403,"pbRate":17.276336,"volumeRatio":0.405547,"committee":-0.649123,"roa":0.108338,"roe":0.197343,"changeRate5Min":-0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001556,"floatMarketCap":48112740000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":294.7,"preClose":296.44,"latestTime":"09:29 EDT","volume":11169,"amount":3330217.95273,"timestamp":1773149399966,"change":-1.740000000000009,"changeRate":-0.005869653218189209},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":296.44,"latestTime":"19:56 EDT","volume":499914,"amount":148164755.1056,"timestamp":1773100610926,"change":-1.4399999999999977,"changeRate":-0.004857644042639313},"overnightTrading":{"tag":"夜盘","latestPrice":296.8999938964844,"preClose":296.44000244140625,"latestTime":"20260310 04:00 EDT","volume":6858,"amount":2027849,"timestamp":1773129601399,"change":0.459991455078125,"changeRate":0.0015517185645990744},"impliedVol":0.703,"impliedVolPercentile":0.9363},{"symbol":"BIDU","nameCN":"百度","changeRate":0.037067,"change":4.54,"latestPrice":127.02,"close":127.02,"volume":2397597,"market":"US","high":128.21,"low":124.11,"preClose":122.48,"open":124.31,"turnoverRate":0.00896,"peRate":75.546661,"amplitude":0.033475,"marketValue":43694880000,"askSize":16,"bidSize":19,"askPrice":127.12,"bidPrice":127,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.070003,"changeRate20Day":-0.135742,"changeRate60Day":0.007535,"changeRateWTD":0.066947,"changeRateMTD":0.020733,"changeRateQTD":-0.027859,"changeRateYTD":-0.027859,"amount":303585238.686699,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":75.546661,"pbRate":0.164063,"volumeRatio":1.208163,"committee":-0.423313,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33989879175.059998,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":124.42,"preClose":122.48,"latestTime":"09:29 EDT","volume":39994,"amount":4946346.73668,"timestamp":1773149399999,"change":1.9399999999999977,"changeRate":0.015839320705421274},"postHourTrading":{"tag":"盘后","latestPrice":123.13,"preClose":122.48,"latestTime":"19:59 EDT","volume":35502,"amount":4360655.5433,"timestamp":1773100780704,"change":0.6499999999999915,"changeRate":0.00530698889614624},"overnightTrading":{"tag":"夜盘","latestPrice":123.3499984741211,"preClose":122.4800033569336,"latestTime":"20260310 04:00 EDT","volume":75698,"amount":9236177,"timestamp":1773129601406,"change":0.8699951171875,"changeRate":0.007103160461648122},"impliedVol":0.4989,"impliedVolPercentile":0.5618},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.036381,"change":7.33,"latestPrice":208.81,"close":208.81,"volume":2472291,"market":"US","high":209.91,"low":198.01,"preClose":201.48,"open":202.81,"turnoverRate":0.007957,"peRate":0,"amplitude":0.059063,"marketValue":73142210063.65,"askSize":247,"bidSize":301,"askPrice":208.89,"bidPrice":208.58,"week52High":260,"week52Low":89.42,"changeRate5Day":0.167123,"changeRate20Day":0.201784,"changeRate60Day":-0.021784,"changeRateWTD":0.069778,"changeRateMTD":0.212672,"changeRateQTD":0.059143,"changeRateYTD":0.059143,"amount":508922324.613007,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":50.127515,"volumeRatio":1.035905,"committee":0.09854,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64881963345.71,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":202.5,"preClose":201.48,"latestTime":"09:29 EDT","volume":4803,"amount":970767.18252,"timestamp":1773149371878,"change":1.0200000000000102,"changeRate":0.005062537224538467},"postHourTrading":{"tag":"盘后","latestPrice":201.05,"preClose":201.48,"latestTime":"19:59 EDT","volume":127260,"amount":25638976.5546,"timestamp":1773100781863,"change":-0.4299999999999784,"changeRate":-0.0021342068691680483},"overnightTrading":{"tag":"夜盘","latestPrice":202.25999450683594,"preClose":201.47999572753906,"latestTime":"20260310 04:00 EDT","volume":3787,"amount":760787,"timestamp":1773129601366,"change":0.779998779296875,"changeRate":0.0038713460186472586},"impliedVol":0.6049,"impliedVolPercentile":0.5219},{"symbol":"YMM","nameCN":"满帮","changeRate":0.035204,"change":0.32,"latestPrice":9.41,"close":9.41,"volume":11120815,"market":"US","high":9.465,"low":9.07,"preClose":9.09,"open":9.11,"turnoverRate":0.013271,"peRate":17.618424,"amplitude":0.043454,"marketValue":9841864346.72,"askSize":1200,"bidSize":3138,"askPrice":9.42,"bidPrice":9.41,"week52High":14.07,"week52Low":8.7108,"changeRate5Day":0.042082,"changeRate20Day":-0.051411,"changeRate60Day":-0.184575,"changeRateWTD":0.049052,"changeRateMTD":0.003198,"changeRateQTD":-0.12302,"changeRateYTD":-0.12302,"amount":103484903.406415,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":23.294443,"pbRate":0.250808,"volumeRatio":2.62721,"committee":0.44675,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.000531,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.020404,"floatMarketCap":7885524132.83,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":9.0261,"preClose":9.09,"latestTime":"08:10 EDT","volume":15,"amount":135.711,"timestamp":1773144625950,"change":-0.06390000000000029,"changeRate":-0.007029702970297062},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"19:38 EDT","volume":51777,"amount":470652.49,"timestamp":1773099516997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.09000015258789,"latestTime":"20260310 04:00 EDT","volume":5,"amount":45,"timestamp":1773129601029,"change":0,"changeRate":0},"impliedVol":0.6926,"impliedVolPercentile":0.8845},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.034977,"change":0.915,"latestPrice":27.075,"close":27.075,"volume":2581179,"market":"US","high":27.27,"low":26.175,"preClose":26.16,"open":26.31,"turnoverRate":0.009199,"peRate":69.114368,"amplitude":0.041858,"marketValue":11209049972.925,"askSize":72,"bidSize":153,"askPrice":27.07,"bidPrice":27.06,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.018623,"changeRate20Day":-0.120084,"changeRate60Day":0.068469,"changeRateWTD":0.097487,"changeRateMTD":-0.02957,"changeRateQTD":0.101057,"changeRateYTD":0.101057,"amount":69351314.379101,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":69.114366,"pbRate":0.719762,"volumeRatio":0.731401,"committee":0.36,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7596797260.724999,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26.16,"latestTime":"09:29 EDT","volume":90630,"amount":2360916.9378,"timestamp":1773149399999,"change":0.10999999999999943,"changeRate":0.004204892966360834},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.16,"latestTime":"19:58 EDT","volume":43616,"amount":1139494.5898,"timestamp":1773100738977,"change":-0.14000000000000057,"changeRate":-0.005351681957186566},"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":26.15999984741211,"latestTime":"20260310 04:00 EDT","volume":57690,"amount":1507370,"timestamp":1773129601405,"change":0,"changeRate":0},"impliedVol":0.5599,"impliedVolPercentile":0.3506},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.033905,"change":3.48,"latestPrice":106.12,"close":106.12,"volume":4747264,"market":"US","high":106.57,"low":103.49,"preClose":102.64,"open":103.49,"turnoverRate":0.006125,"peRate":10.96214,"amplitude":0.030008,"marketValue":150652882547.44,"askSize":2,"bidSize":70,"askPrice":106.12,"bidPrice":106.05,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.053719,"changeRate20Day":0.00521,"changeRate60Day":-0.079459,"changeRateWTD":0.040698,"changeRateMTD":0.023041,"changeRateQTD":-0.064115,"changeRateYTD":-0.064115,"amount":501560763.21875,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.191848,"pbRate":0.384905,"volumeRatio":1.12383,"committee":0.944444,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82253069090.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":103.61,"preClose":102.64,"latestTime":"09:29 EDT","volume":57152,"amount":5946234.67392,"timestamp":1773149399260,"change":0.9699999999999989,"changeRate":0.009450506625097417},"postHourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.64,"latestTime":"19:59 EDT","volume":196724,"amount":20192163.0576,"timestamp":1773100783072,"change":0.1599999999999966,"changeRate":0.0015588464536242849},"overnightTrading":{"tag":"夜盘","latestPrice":104.48999786376953,"preClose":102.63999938964844,"latestTime":"20260310 04:00 EDT","volume":113921,"amount":11742843,"timestamp":1773129601404,"change":1.8499984741210938,"changeRate":0.018024147360894},"impliedVol":0.5324,"impliedVolPercentile":0.8606},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.031739,"change":2.94,"latestPrice":95.57,"close":95.57,"volume":2204147,"market":"US","high":96.355,"low":91.315,"preClose":92.63,"open":92.03,"turnoverRate":0.009454,"peRate":0,"amplitude":0.05441,"marketValue":34439628136.8,"askSize":16,"bidSize":2,"askPrice":95.63,"bidPrice":95.49,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.03181,"changeRate20Day":-0.034744,"changeRate60Day":-0.109154,"changeRateWTD":0.030738,"changeRateMTD":-0.126975,"changeRateQTD":-0.087376,"changeRateYTD":-0.087376,"amount":209086007.968666,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.543693,"volumeRatio":0.688773,"committee":-0.777778,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3987,"divideRate":0.014635,"floatMarketCap":22281036601.289997,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":92.33,"preClose":92.63,"latestTime":"09:24 EDT","volume":1200,"amount":111140.6712,"timestamp":1773149074421,"change":-0.29999999999999716,"changeRate":-0.0032386915686062525},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.63,"latestTime":"19:59 EDT","volume":48747,"amount":4514202.484,"timestamp":1773100773125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":92.62999725341797,"latestTime":"20260310 04:00 EDT","volume":392,"amount":36331,"timestamp":1773129601363,"change":-0.2299957275390625,"changeRate":-0.0024829508189430057},"impliedVol":0.4926,"impliedVolPercentile":0.6016},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.027042,"change":1.705,"latestPrice":64.755,"close":64.755,"volume":783887,"market":"US","high":65.31,"low":62.9,"preClose":63.05,"open":63.585,"turnoverRate":0.001727,"peRate":13.113608,"amplitude":0.038224,"marketValue":34036604173.26,"askSize":272,"bidSize":208,"askPrice":64.8,"bidPrice":64.71,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":0.011955,"changeRate20Day":-0.068541,"changeRate60Day":-0.037816,"changeRateWTD":0.018481,"changeRateMTD":-0.040525,"changeRateQTD":-0.102992,"changeRateYTD":-0.102992,"amount":50225290.491737,"eps":4.938,"lyrEps":3.162765,"lyrPeRate":20.474174,"pbRate":4.836875,"volumeRatio":0.594821,"committee":-0.133333,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.015265,"floatMarketCap":29398769999.999996,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":63.84,"preClose":63.05,"latestTime":"09:29 EDT","volume":5230,"amount":335598.3262,"timestamp":1773149356093,"change":0.7900000000000063,"changeRate":0.012529738302934279},"postHourTrading":{"tag":"盘后","latestPrice":63.05,"preClose":63.05,"latestTime":"19:04 EDT","volume":9548,"amount":602008.3,"timestamp":1773097453263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.04999923706055,"preClose":63.04999923706055,"latestTime":"20260310 04:00 EDT","volume":35,"amount":2206,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.4764,"impliedVolPercentile":0.9163},{"symbol":"TAL","nameCN":"好未来","changeRate":0.023929,"change":0.257,"latestPrice":10.997,"close":10.997,"volume":3453207,"market":"US","high":11.075,"low":10.555,"preClose":10.74,"open":10.72,"turnoverRate":0.008313,"peRate":23.412518,"amplitude":0.048417,"marketValue":6707737674.939,"askSize":570,"bidSize":204,"askPrice":11,"bidPrice":10.99,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.04237,"changeRate20Day":-0.093405,"changeRate60Day":-0.034504,"changeRateWTD":0.033553,"changeRateMTD":0.044349,"changeRateQTD":0.007974,"changeRateYTD":0.007974,"amount":37806388.484299,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.446233,"pbRate":1.917043,"volumeRatio":1.270698,"committee":-0.472868,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4568322153.073,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.74,"latestTime":"09:28 EDT","volume":2082,"amount":22352.014716,"timestamp":1773149285028,"change":-0.009999999999999787,"changeRate":-0.0009310986964618051},"postHourTrading":{"tag":"盘后","latestPrice":10.6999,"preClose":10.74,"latestTime":"19:51 EDT","volume":23283,"amount":250030.8293,"timestamp":1773100316687,"change":-0.04010000000000069,"changeRate":-0.0037337057728119823},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.739999771118164,"latestTime":"20260310 04:00 EDT","volume":9,"amount":95,"timestamp":1773129601205,"change":-0.18999958038330078,"changeRate":-0.01769083653933072},"impliedVol":0.5385,"impliedVolPercentile":0.5378},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.022942,"change":0.315,"latestPrice":14.045,"close":14.045,"volume":6637838,"market":"US","high":14.47,"low":13.67,"preClose":13.73,"open":14.17,"turnoverRate":0.011565,"peRate":14.414279,"amplitude":0.058267,"marketValue":21754363758.68,"askSize":1000,"bidSize":1287,"askPrice":14.05,"bidPrice":14.04,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.011612,"changeRate20Day":-0.136755,"changeRate60Day":-0.226171,"changeRateWTD":0.031204,"changeRateMTD":-0.038014,"changeRateQTD":-0.198802,"changeRateYTD":-0.198802,"amount":92490634.600258,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.178291,"pbRate":0.262889,"volumeRatio":1.683217,"committee":0.125492,"roa":0.078359,"roe":0.14792,"changeRate5Min":0,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013136,"floatMarketCap":8061469914.29,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.73,"latestTime":"09:28 EDT","volume":16560,"amount":232444.12536,"timestamp":1773149325920,"change":0.2599999999999998,"changeRate":0.01893663510560814},"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.73,"latestTime":"19:52 EDT","volume":26447,"amount":363147.5108,"timestamp":1773100349705,"change":0.08999999999999986,"changeRate":0.006554989075018198},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":13.729999542236328,"latestTime":"20260310 04:00 EDT","volume":17734,"amount":245954,"timestamp":1773129601386,"change":0.3600006103515625,"changeRate":0.02622000162812285},"impliedVol":0.5718,"impliedVolPercentile":0.8924},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.022505,"change":0.345,"latestPrice":15.675,"close":15.675,"volume":14016711,"market":"US","high":15.73,"low":15.335,"preClose":15.33,"open":15.48,"turnoverRate":0.003534,"peRate":28.499999,"amplitude":0.025766,"marketValue":66916575000,"askSize":4145,"bidSize":8951,"askPrice":15.68,"bidPrice":15.67,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.018472,"changeRate20Day":-0.066409,"changeRate60Day":0.206697,"changeRateWTD":0.047094,"changeRateMTD":-0.087602,"changeRateQTD":0.202993,"changeRateYTD":0.202993,"amount":218555308.544466,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":26.729989,"pbRate":0.363087,"volumeRatio":0.435873,"committee":0.366982,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.088579,"floatMarketCap":62173237032.225006,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":15.48,"preClose":15.33,"latestTime":"09:29 EDT","volume":47886,"amount":740219.489472,"timestamp":1773149399999,"change":0.15000000000000036,"changeRate":0.009784735812133096},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.33,"latestTime":"19:59 EDT","volume":5640798,"amount":86474748.607,"timestamp":1773100759002,"change":0.07000000000000028,"changeRate":0.004566210045662119},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.329999923706055,"latestTime":"20260310 04:00 EDT","volume":6940,"amount":106846,"timestamp":1773129601398,"change":0,"changeRate":0},"impliedVol":0.4426,"impliedVolPercentile":0.9363},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.020867,"change":0.3925,"latestPrice":19.2025,"close":19.2025,"volume":9085970,"market":"US","high":19.385,"low":18.78,"preClose":18.81,"open":18.84,"turnoverRate":0.006737,"peRate":174.568183,"amplitude":0.032164,"marketValue":35076199348.445,"askSize":300,"bidSize":1020,"askPrice":19.21,"bidPrice":19.2,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.00039,"changeRate20Day":0.035734,"changeRate60Day":-0.263143,"changeRateWTD":0.006948,"changeRateMTD":0.00642,"changeRateQTD":-0.18599,"changeRateYTD":-0.18599,"amount":174018556.56826,"eps":0.11,"lyrEps":0.11,"lyrPeRate":174.568182,"pbRate":7.587324,"volumeRatio":0.47017,"committee":0.545455,"roa":0.018789,"roe":0.048636,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25898887952.7975,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.81,"latestTime":"09:28 EDT","volume":15785,"amount":298007.745805,"timestamp":1773149298551,"change":-0.029999999999997584,"changeRate":-0.0015948963317383086},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"19:58 EDT","volume":793907,"amount":14933888.057,"timestamp":1773100725357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.84000015258789,"preClose":18.809999465942383,"latestTime":"20260310 04:00 EDT","volume":39899,"amount":751082,"timestamp":1773129601396,"change":0.030000686645507812,"changeRate":0.0015949328813021726},"impliedVol":0.5061,"impliedVolPercentile":0.761},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.018433,"change":0.2,"latestPrice":11.05,"close":11.05,"volume":42244,"market":"US","high":11.27,"low":10.76,"preClose":10.85,"open":10.88,"turnoverRate":0.003564,"peRate":0,"amplitude":0.047005,"marketValue":345036250,"askSize":109,"bidSize":151,"askPrice":11.14,"bidPrice":11,"week52High":18.84,"week52Low":8.25,"changeRate5Day":-0.029851,"changeRate20Day":-0.013393,"changeRate60Day":-0.100895,"changeRateWTD":0.020314,"changeRateMTD":-0.072208,"changeRateQTD":0.033676,"changeRateYTD":0.033676,"amount":466537.766838,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":18.595325,"volumeRatio":0.966804,"committee":0.161538,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130991120,"shortable":3,"shares":31225000,"floatShares":11854400,"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.85,"latestTime":"09:06 EDT","volume":49,"amount":538.73001,"timestamp":1773147965989,"change":-0.20999999999999908,"changeRate":-0.019354838709677333},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"18:12 EDT","volume":142,"amount":1563.02,"timestamp":1773094358508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.7576,"impliedVolPercentile":0.5139},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.018305,"change":0.35,"latestPrice":19.47,"close":19.47,"volume":147638,"market":"US","high":19.78,"low":19.34,"preClose":19.12,"open":19.4,"turnoverRate":0.00135,"peRate":0,"amplitude":0.023013,"marketValue":2161170000,"askSize":1500,"bidSize":81,"askPrice":19.5,"bidPrice":19.46,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.098758,"changeRate20Day":0.055857,"changeRate60Day":0.065098,"changeRateWTD":-0.003582,"changeRateMTD":0.013007,"changeRateQTD":0.103741,"changeRateYTD":0.103741,"amount":2877288.024803,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.020503,"volumeRatio":0.237198,"committee":-0.897533,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2129471710.74,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.12,"latestTime":"09:29 EDT","volume":2638,"amount":50985.580956,"timestamp":1773149399999,"change":0.2799999999999976,"changeRate":0.01464435146443502},"postHourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.12,"latestTime":"19:55 EDT","volume":14036,"amount":270403.254,"timestamp":1773100503815,"change":0.8699999999999974,"changeRate":0.04550209205020907},"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":19.1200008392334,"latestTime":"20260310 04:00 EDT","volume":1290,"amount":24927,"timestamp":1773129601176,"change":0.1700000762939453,"changeRate":0.008891216989128613},"impliedVol":1.0247,"impliedVolPercentile":0.9482},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.016878,"change":0.93,"latestPrice":56.03,"close":56.03,"volume":733859,"market":"US","high":56.457,"low":54.84,"preClose":55.1,"open":55.54,"turnoverRate":0.010797,"peRate":0,"amplitude":0.029347,"marketValue":4279764031.14,"askSize":30,"bidSize":61,"askPrice":56.19,"bidPrice":55.98,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.080409,"changeRate20Day":-0.230357,"changeRate60Day":-0.285058,"changeRateWTD":0.016325,"changeRateMTD":0.082915,"changeRateQTD":-0.212841,"changeRateYTD":-0.212841,"amount":40973854.821415,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.020547,"volumeRatio":0.502105,"committee":0.340659,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3808309457.42,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":55.44,"preClose":55.1,"latestTime":"09:24 EDT","volume":11798,"amount":652972.22598,"timestamp":1773149069602,"change":0.3399999999999963,"changeRate":0.006170598911070713},"postHourTrading":{"tag":"盘后","latestPrice":54.53,"preClose":55.1,"latestTime":"19:51 EDT","volume":30180,"amount":1660556.5236,"timestamp":1773100287977,"change":-0.5700000000000003,"changeRate":-0.010344827586206902},"overnightTrading":{"tag":"夜盘","latestPrice":55.58000183105469,"preClose":55.099998474121094,"latestTime":"20260310 04:00 EDT","volume":10973,"amount":603913,"timestamp":1773129601352,"change":0.48000335693359375,"changeRate":0.008711494922437025},"impliedVol":0.7824,"impliedVolPercentile":0.3944},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.016073,"change":1.61,"latestPrice":101.78,"close":101.78,"volume":1802221,"market":"US","high":101.89,"low":97.525,"preClose":100.17,"open":100.17,"turnoverRate":0.013941,"peRate":172.508482,"amplitude":0.043576,"marketValue":15038175252.38,"askSize":113,"bidSize":24,"askPrice":101.91,"bidPrice":101.8,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.08196,"changeRate20Day":0.149797,"changeRate60Day":-0.033979,"changeRateWTD":0.012031,"changeRateMTD":0.034244,"changeRateQTD":-0.061849,"changeRateYTD":-0.061849,"amount":180954678.526756,"eps":0.59,"lyrEps":0.59,"lyrPeRate":172.508475,"pbRate":5.65782,"volumeRatio":0.625386,"committee":-0.622047,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13157886748.72,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":100.17,"latestTime":"09:25 EDT","volume":868,"amount":86651.8324,"timestamp":1773149100014,"change":-0.269999999999996,"changeRate":-0.0026954177897573726},"postHourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":100.17,"latestTime":"19:59 EDT","volume":104719,"amount":10487883.4323,"timestamp":1773100773117,"change":-0.6200000000000045,"changeRate":-0.006189477887591141},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.16999816894531,"latestTime":"20260310 04:00 EDT","volume":348,"amount":34766,"timestamp":1773129601364,"change":-0.1699981689453125,"changeRate":-0.0016970966562123318},"impliedVol":0.5843,"impliedVolPercentile":0.5538},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.015427,"change":2.8178,"latestPrice":185.4678,"close":185.4678,"volume":110211219,"market":"US","high":186.44,"low":182.0101,"preClose":182.65,"open":182.4,"turnoverRate":0.004706,"peRate":37.850571,"amplitude":0.024253,"marketValue":4506867540000,"askSize":990,"bidSize":266,"askPrice":185.48,"bidPrice":185.47,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.030091,"changeRate20Day":-0.024059,"changeRate60Day":0.009184,"changeRateWTD":0.043009,"changeRateMTD":0.046717,"changeRateQTD":-0.005535,"changeRateYTD":-0.005535,"amount":20316598050.454376,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.850571,"pbRate":28.65269,"volumeRatio":0.824683,"committee":0.72973,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4343672775825.936,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.41,"preClose":182.65,"latestTime":"09:29 EDT","volume":1483473,"amount":270764085.3492,"timestamp":1773149399999,"change":-0.2400000000000091,"changeRate":-0.001313988502600652},"postHourTrading":{"tag":"盘后","latestPrice":181.35,"preClose":182.65,"latestTime":"19:59 EDT","volume":9309332,"amount":1698526860.83029,"timestamp":1773100799922,"change":-1.3000000000000114,"changeRate":-0.007117437722419991},"overnightTrading":{"tag":"夜盘","latestPrice":182.7899932861328,"preClose":182.64999389648438,"latestTime":"20260310 04:00 EDT","volume":589847,"amount":107362232,"timestamp":1773129601409,"change":0.1399993896484375,"changeRate":0.0007664899771514977},"impliedVol":0.4525,"impliedVolPercentile":0.4582}]}}}