美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,252.63

-0.6316-0.02%

涨家数：28

跌家数：64

平家数：1

市盈率：- -

高：3,277.77

开：3,252.30

低：3,231.00

收：3,253.26

成交量：9.64亿

成交额：1,251.16亿

市值：21.24万亿

流通市值：19.46万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来 US NIO	5.7	+15.38%	+0.7600	1.48亿	8.07亿	140.99亿
Teladoc Health Inc. US TDOC	5.57	+5.09%	+0.2700	1,520.52万	8,560.47万	9.94亿
阿里巴巴 US BABA	136.85	+3.17%	+4.21	1,526.43万	20.94亿	3,265.40亿
Cloudflare, Inc. US NET	207.49	+2.98%	+6.01	418.14万	8.64亿	726.80亿
百度 US BIDU	125.5	+2.47%	+3.02	353.14万	4.46亿	431.72亿
好未来 US TAL	10.99	+2.33%	+0.2500	651.00万	7,127.05万	67.03亿
拼多多 US PDD	104.86	+2.16%	+2.22	776.71万	8.19亿	1,488.64亿
满帮 US YMM	9.27	+1.98%	+0.1800	1,848.78万	1.72亿	96.95亿
Coupang, Inc. US CPNG	19.18	+1.97%	+0.3700	2,030.85万	3.89亿	350.35亿
淡水河谷 US VALE	15.63	+1.96%	+0.3000	3,175.33万	4.95亿	667.24亿
再鼎医药 US ZLAB	19.46	+1.78%	+0.3400	33.31万	648.12万	21.60亿
雅诗兰黛 US EL	94.27	+1.77%	+1.64	494.76万	4.68亿	339.71亿
腾讯音乐 US TME	13.96	+1.68%	+0.2300	1,009.94万	1.41亿	216.23亿
哔哩哔哩 US BILI	26.58	+1.61%	+0.4200	350.46万	9,394.97万	110.04亿
泰瑞达 US TER	300.77	+1.46%	+4.33	282.95万	8.57亿	471.03亿
Ryanair Holdings plc US RYAAY	63.89	+1.33%	+0.8400	150.74万	9,659.41万	335.82亿
英伟达 US NVDA	184.77	+1.16%	+2.12	1.79亿	330.68亿	4.49万亿
SiteOne Landscape Supply, Inc. US SITE	135.2	+0.83%	+1.11	105.23万	1.42亿	60.21亿
贝壳 US BEKE	16.73	+0.66%	+0.1100	381.00万	6,385.22万	194.33亿
Lemonade, Inc. US LMND	55.43	+0.60%	+0.3300	135.48万	7,529.31万	42.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3252.6284,"timestamp":1773172799999,"preClose":3253.26,"halted":0,"volume":964077356,"delay":0,"changeRate":-0.000194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.631592,"latestTime":"03-10 16:00:00 EDT","open":3252.303,"high":3277.765,"low":3231.001,"amount":125116144824.61566,"amplitude":0.014374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.057519,"peRate":31.520241,"turnoverRate":0.009585,"increases":28,"decrements":64,"flats":1,"marketCap":21239839457454.5,"floatMarketCap":19457752292018.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3277.765,"amplitude":0.014374,"preClose":3253.26,"low":3231.001,"pbRate":"8.057519","latestPrice":3252.6284,"volume":964077356,"delay":0,"open":3252.303,"prevYearClose":3454.506,"prevWeekClose":3210.1357,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3219.0107,"twentyDayClose":3333.6306,"sixtyDayClose":3459.1404,"secType":"PLATE","market":"US","turnoverRate":0.009585,"peRate":31.520241,"marketCap":21239839457454.5,"floatMarketCap":19457752292018.5,"timestamp":1773172799999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":28,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚来","changeRate":0.153846,"change":0.76,"latestPrice":5.7,"close":5.7,"volume":147968654,"market":"US","high":5.71,"low":5.08,"preClose":4.94,"open":5.26,"turnoverRate":0.08341,"peRate":0,"amplitude":0.12753,"marketValue":14098678338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.24183,"changeRate20Day":0.165644,"changeRate60Day":0.133201,"changeRateWTD":0.192469,"changeRateMTD":0.170431,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":807466746.620338,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.841875,"volumeRatio":3.4531,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10111799994.300001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.7,"latestTime":"19:59 EDT","volume":3982010,"amount":22529569.7356,"timestamp":1773187193656,"change":-0.08000000000000007,"changeRate":-0.014035087719298258},"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":4.94,"latestTime":"09:29 EDT","volume":5647781,"amount":29564599.032902,"timestamp":1773149399999,"change":0.3199999999999994,"changeRate":0.06477732793522255},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.7,"latestTime":"19:59 EDT","volume":3982010,"amount":22529569.7356,"timestamp":1773187193656,"change":-0.08000000000000007,"changeRate":-0.014035087719298258},"overnightTrading":{"tag":"夜盘","latestPrice":5.64,"preClose":5.7,"latestTime":"20260310 23:33 EDT","volume":635393,"amount":3565099.8971940004,"timestamp":1773199981175,"change":-0.0600000000000005,"changeRate":-0.01052631578947377},"impliedVol":0.7326,"impliedVolPercentile":0.3147},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.050943,"change":0.27,"latestPrice":5.57,"close":5.57,"volume":15205237,"market":"US","high":6.09,"low":5.48,"preClose":5.3,"open":6.01,"turnoverRate":0.087002,"peRate":0,"amplitude":0.115094,"marketValue":993668137.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.092157,"changeRate20Day":0.118474,"changeRate60Day":-0.275683,"changeRateWTD":0.096457,"changeRateMTD":0.058935,"changeRateQTD":-0.204286,"changeRateYTD":-0.204286,"amount":85604703.004525,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.717084,"volumeRatio":3.289586,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973464956.44,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.57,"latestTime":"19:59 EDT","volume":139189,"amount":775680.9577,"timestamp":1773187191964,"change":0.040000000000000036,"changeRate":0.007181328545780976},"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.3,"latestTime":"09:29 EDT","volume":512564,"amount":2979254.159492,"timestamp":1773149398960,"change":0.6299999999999999,"changeRate":0.11886792452830187},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.57,"latestTime":"19:59 EDT","volume":139189,"amount":775680.9577,"timestamp":1773187191964,"change":0.040000000000000036,"changeRate":0.007181328545780976},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.570000171661377,"latestTime":"20260310 23:24 EDT","volume":1003,"amount":5685,"timestamp":1773199461776,"change":0.09999990463256836,"changeRate":0.017953303689529538},"impliedVol":0.8304,"impliedVolPercentile":0.5458},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.03174,"change":4.21,"latestPrice":136.85,"close":136.85,"volume":15264286,"market":"US","high":139.22,"low":134.56,"preClose":132.64,"open":135.71,"turnoverRate":0.006769,"peRate":18.629158,"amplitude":0.035133,"marketValue":326540476155.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.009293,"changeRate20Day":-0.160429,"changeRate60Day":-0.138333,"changeRateWTD":0.046334,"changeRateMTD":-0.050378,"changeRateQTD":-0.06638,"changeRateYTD":-0.06638,"amount":2093589897.542297,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.530756,"pbRate":0.316263,"volumeRatio":1.053974,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00139,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007673,"floatMarketCap":308596750136.85,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":137.6599,"preClose":136.85,"latestTime":"19:59 EDT","volume":436329,"amount":59785002.7617,"timestamp":1773187179612,"change":0.809899999999999,"changeRate":0.005918158567774928},"preHourTrading":{"tag":"盘前","latestPrice":135.92,"preClose":132.64,"latestTime":"09:29 EDT","volume":279978,"amount":38133947.12586,"timestamp":1773149399636,"change":3.280000000000001,"changeRate":0.024728588661037405},"postHourTrading":{"tag":"盘后","latestPrice":137.6599,"preClose":136.85,"latestTime":"19:59 EDT","volume":436329,"amount":59785002.7617,"timestamp":1773187179612,"change":0.809899999999999,"changeRate":0.005918158567774928},"overnightTrading":{"tag":"夜盘","latestPrice":137.27,"preClose":136.85,"latestTime":"20260310 23:33 EDT","volume":160512,"amount":22106406.05184,"timestamp":1773199980243,"change":0.4200000000000159,"changeRate":0.003069053708440014},"impliedVol":0.5011,"impliedVolPercentile":0.6773},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.029829,"change":6.01,"latestPrice":207.49,"close":207.49,"volume":4181361,"market":"US","high":209.91,"low":198.01,"preClose":201.48,"open":202.81,"turnoverRate":0.013457,"peRate":0,"amplitude":0.059063,"marketValue":72679838925.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.159745,"changeRate20Day":0.194187,"changeRate60Day":-0.027968,"changeRateWTD":0.063016,"changeRateMTD":0.205006,"changeRateQTD":0.052447,"changeRateYTD":0.052447,"amount":863747919.55806,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":49.810632,"volumeRatio":1.271334,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64471809657.590004,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":208.88,"preClose":207.49,"latestTime":"19:59 EDT","volume":42979,"amount":8922965.0543,"timestamp":1773187188690,"change":1.3899999999999864,"changeRate":0.006699118029784502},"preHourTrading":{"tag":"盘前","latestPrice":202.5,"preClose":201.48,"latestTime":"09:29 EDT","volume":4803,"amount":970767.18252,"timestamp":1773149371878,"change":1.0200000000000102,"changeRate":0.005062537224538467},"postHourTrading":{"tag":"盘后","latestPrice":208.88,"preClose":207.49,"latestTime":"19:59 EDT","volume":42979,"amount":8922965.0543,"timestamp":1773187188690,"change":1.3899999999999864,"changeRate":0.006699118029784502},"overnightTrading":{"tag":"夜盘","latestPrice":209.69,"preClose":207.49,"latestTime":"20260310 23:32 EDT","volume":927,"amount":193909.28526,"timestamp":1773199944565,"change":2.1999999999999886,"changeRate":0.010602920622680556},"impliedVol":0.6062,"impliedVolPercentile":0.5219},{"symbol":"BIDU","nameCN":"百度","changeRate":0.024657,"change":3.02,"latestPrice":125.5,"close":125.5,"volume":3531419,"market":"US","high":128.21,"low":124.11,"preClose":122.48,"open":124.37,"turnoverRate":0.013197,"peRate":74.642623,"amplitude":0.033475,"marketValue":43172000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.057198,"changeRate20Day":-0.146084,"changeRate60Day":-0.004521,"changeRateWTD":0.054179,"changeRateMTD":0.008518,"changeRateQTD":-0.039492,"changeRateYTD":-0.039492,"amount":445994170.745232,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.642622,"pbRate":0.1621,"volumeRatio":1.29128,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33583135226.5,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":126.33,"preClose":125.5,"latestTime":"19:58 EDT","volume":149869,"amount":18826696.4153,"timestamp":1773187114789,"change":0.8299999999999983,"changeRate":0.006613545816733054},"preHourTrading":{"tag":"盘前","latestPrice":124.42,"preClose":122.48,"latestTime":"09:29 EDT","volume":39994,"amount":4946346.73668,"timestamp":1773149399999,"change":1.9399999999999977,"changeRate":0.015839320705421274},"postHourTrading":{"tag":"盘后","latestPrice":126.33,"preClose":125.5,"latestTime":"19:58 EDT","volume":149869,"amount":18826696.4153,"timestamp":1773187114789,"change":0.8299999999999983,"changeRate":0.006613545816733054},"overnightTrading":{"tag":"夜盘","latestPrice":125.39,"preClose":125.5,"latestTime":"20260310 23:32 EDT","volume":25648,"amount":3229924.0696799997,"timestamp":1773199977540,"change":-0.10999999999999943,"changeRate":-0.000876494023904378},"impliedVol":0.5027,"impliedVolPercentile":0.5857},{"symbol":"TAL","nameCN":"好未来","changeRate":0.023277,"change":0.25,"latestPrice":10.99,"close":10.99,"volume":6510002,"market":"US","high":11.075,"low":10.54,"preClose":10.74,"open":10.67,"turnoverRate":0.015671,"peRate":23.397615,"amplitude":0.049814,"marketValue":6703467950.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.041706,"changeRate20Day":-0.093982,"changeRate60Day":-0.035119,"changeRateWTD":0.032895,"changeRateMTD":0.043685,"changeRateQTD":0.007333,"changeRateYTD":0.007333,"amount":71270533.084209,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.395026,"pbRate":1.915823,"volumeRatio":1.738291,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565414245.91,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.99,"latestTime":"19:27 EDT","volume":764087,"amount":8397312.48,"timestamp":1773185248533,"change":-0.019999999999999574,"changeRate":-0.0018198362147406346},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.74,"latestTime":"09:28 EDT","volume":2082,"amount":22352.014716,"timestamp":1773149285028,"change":-0.009999999999999787,"changeRate":-0.0009310986964618051},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.99,"latestTime":"19:27 EDT","volume":764087,"amount":8397312.48,"timestamp":1773185248533,"change":-0.019999999999999574,"changeRate":-0.0018198362147406346},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":10.989999771118164,"latestTime":"20260310 21:15 EDT","volume":1662,"amount":18443,"timestamp":1773191759191,"change":0.11999988555908203,"changeRate":0.010919007102661003},"impliedVol":0.5225,"impliedVolPercentile":0.4661},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.021629,"change":2.22,"latestPrice":104.86,"close":104.86,"volume":7767052,"market":"US","high":106.57,"low":103.42,"preClose":102.64,"open":103.53,"turnoverRate":0.010021,"peRate":10.831983,"amplitude":0.03069,"marketValue":148864128005.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041207,"changeRate20Day":-0.006725,"changeRate60Day":-0.090389,"changeRateWTD":0.028342,"changeRateMTD":0.010894,"changeRateQTD":-0.075227,"changeRateYTD":-0.075227,"amount":819085030.788818,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.070837,"pbRate":0.380335,"volumeRatio":1.334244,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81276449536.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.86,"latestTime":"19:57 EDT","volume":321929,"amount":33760521.1439,"timestamp":1773187061807,"change":0.14000000000000057,"changeRate":0.0013351134846462003},"preHourTrading":{"tag":"盘前","latestPrice":103.61,"preClose":102.64,"latestTime":"09:29 EDT","volume":57152,"amount":5946234.67392,"timestamp":1773149399260,"change":0.9699999999999989,"changeRate":0.009450506625097417},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.86,"latestTime":"19:57 EDT","volume":321929,"amount":33760521.1439,"timestamp":1773187061807,"change":0.14000000000000057,"changeRate":0.0013351134846462003},"overnightTrading":{"tag":"夜盘","latestPrice":105.66000366210938,"preClose":104.86000061035156,"latestTime":"20260310 23:27 EDT","volume":6762,"amount":714221.8469400001,"timestamp":1773199661475,"change":0.8000030517578125,"changeRate":0.007629248971021252},"impliedVol":0.5175,"impliedVolPercentile":0.8247},{"symbol":"YMM","nameCN":"满帮","changeRate":0.019802,"change":0.18,"latestPrice":9.27,"close":9.27,"volume":18487754,"market":"US","high":9.465,"low":9.07,"preClose":9.09,"open":9.18,"turnoverRate":0.022062,"peRate":17.3563,"amplitude":0.043454,"marketValue":9695439159.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.7108,"changeRate5Day":0.026578,"changeRate20Day":-0.065524,"changeRate60Day":-0.196707,"changeRateWTD":0.033445,"changeRateMTD":-0.011727,"changeRateQTD":-0.136067,"changeRateYTD":-0.136067,"amount":172412689.661406,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":22.947873,"pbRate":0.247077,"volumeRatio":3.169306,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.00054,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.020712,"floatMarketCap":7768204964.009999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.27,"latestTime":"16:47 EDT","volume":19372,"amount":179597.4891,"timestamp":1773175661055,"change":0.17999999999999972,"changeRate":0.01941747572815531},"preHourTrading":{"tag":"盘前","latestPrice":9.0261,"preClose":9.09,"latestTime":"08:10 EDT","volume":15,"amount":135.711,"timestamp":1773144625950,"change":-0.06390000000000029,"changeRate":-0.007029702970297062},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.27,"latestTime":"16:47 EDT","volume":19372,"amount":179597.4891,"timestamp":1773175661055,"change":0.17999999999999972,"changeRate":0.01941747572815531},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.270000457763672,"latestTime":"20260310 23:32 EDT","volume":0,"amount":0,"timestamp":1773199944054,"change":0,"changeRate":0},"impliedVol":0.7331,"impliedVolPercentile":0.9402},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.01967,"change":0.37,"latestPrice":19.18,"close":19.18,"volume":20308548,"market":"US","high":19.39,"low":18.78,"preClose":18.81,"open":18.83,"turnoverRate":0.015058,"peRate":174.363637,"amplitude":0.03243,"marketValue":35035099778.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.001562,"changeRate20Day":0.03452,"changeRate60Day":-0.264006,"changeRateWTD":0.005768,"changeRateMTD":0.005241,"changeRateQTD":-0.186944,"changeRateYTD":-0.186944,"amount":389168446.590248,"eps":0.11,"lyrEps":0.11,"lyrPeRate":174.363636,"pbRate":7.578434,"volumeRatio":0.762578,"roa":0.018789,"roe":0.048636,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25868541644.82,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.18,"latestTime":"19:57 EDT","volume":243829,"amount":4676493.9751,"timestamp":1773187030245,"change":0.030000000000001137,"changeRate":0.001564129301355638},"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.81,"latestTime":"09:28 EDT","volume":15785,"amount":298007.745805,"timestamp":1773149298551,"change":-0.029999999999997584,"changeRate":-0.0015948963317383086},"postHourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.18,"latestTime":"19:57 EDT","volume":243829,"amount":4676493.9751,"timestamp":1773187030245,"change":0.030000000000001137,"changeRate":0.001564129301355638},"overnightTrading":{"tag":"夜盘","latestPrice":19.32,"preClose":19.18,"latestTime":"20260310 23:33 EDT","volume":17359,"amount":335952.615416,"timestamp":1773199980284,"change":0.14000000000000057,"changeRate":0.007299270072992731},"impliedVol":0.5252,"impliedVolPercentile":0.8088},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.019569,"change":0.3,"latestPrice":15.63,"close":15.63,"volume":31753303,"market":"US","high":15.73,"low":15.335,"preClose":15.33,"open":15.49,"turnoverRate":0.008006,"peRate":28.418181,"amplitude":0.025766,"marketValue":66724470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.02129,"changeRate20Day":-0.069089,"changeRate60Day":0.203233,"changeRateWTD":0.044088,"changeRateMTD":-0.090221,"changeRateQTD":0.19954,"changeRateYTD":0.19954,"amount":495266263.929281,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":26.653252,"pbRate":0.362045,"volumeRatio":0.716513,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.088834,"floatMarketCap":61994749270.41,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.63,"latestTime":"19:55 EDT","volume":5543597,"amount":86646509.5315,"timestamp":1773186957319,"change":0.02999999999999936,"changeRate":0.0019193857965450645},"preHourTrading":{"tag":"盘前","latestPrice":15.48,"preClose":15.33,"latestTime":"09:29 EDT","volume":47886,"amount":740219.489472,"timestamp":1773149399999,"change":0.15000000000000036,"changeRate":0.009784735812133096},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.63,"latestTime":"19:55 EDT","volume":5543597,"amount":86646509.5315,"timestamp":1773186957319,"change":0.02999999999999936,"changeRate":0.0019193857965450645},"overnightTrading":{"tag":"夜盘","latestPrice":15.65999984741211,"preClose":15.630000114440918,"latestTime":"20260310 23:04 EDT","volume":73,"amount":1149,"timestamp":1773198274196,"change":0.029999732971191406,"changeRate":0.001919368698114977},"impliedVol":0.4462,"impliedVolPercentile":0.9442},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.017782,"change":0.34,"latestPrice":19.46,"close":19.46,"volume":333116,"market":"US","high":19.78,"low":19.31,"preClose":19.12,"open":19.41,"turnoverRate":0.003046,"peRate":0,"amplitude":0.024582,"marketValue":2160060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.098194,"changeRate20Day":0.055315,"changeRate60Day":0.064551,"changeRateWTD":-0.004094,"changeRateMTD":0.012487,"changeRateQTD":0.103175,"changeRateYTD":0.103175,"amount":6481225.407585,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.018952,"volumeRatio":0.388356,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.003093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2128377991.32,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"17:55 EDT","volume":21220,"amount":412942.08,"timestamp":1773179710419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.12,"latestTime":"09:29 EDT","volume":2638,"amount":50985.580956,"timestamp":1773149399999,"change":0.2799999999999976,"changeRate":0.01464435146443502},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"17:55 EDT","volume":21220,"amount":412942.08,"timestamp":1773179710419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.459999084472656,"preClose":19.459999084472656,"latestTime":"20260310 23:32 EDT","volume":0,"amount":0,"timestamp":1773199944048,"change":0,"changeRate":0},"impliedVol":1.021,"impliedVolPercentile":0.9482},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.017705,"change":1.64,"latestPrice":94.27,"close":94.27,"volume":4947604,"market":"US","high":96.355,"low":91.315,"preClose":92.63,"open":92,"turnoverRate":0.021222,"peRate":0,"amplitude":0.05441,"marketValue":33971159824.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.04498,"changeRate20Day":-0.047874,"changeRate60Day":-0.121271,"changeRateWTD":0.016717,"changeRateMTD":-0.138851,"changeRateQTD":-0.09979,"changeRateYTD":-0.09979,"amount":468449830.69397,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.427477,"volumeRatio":1.121895,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3987,"divideRate":0.014837,"floatMarketCap":21977956685.19,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":94.27,"latestTime":"19:59 EDT","volume":101123,"amount":9541734.5428,"timestamp":1773187142413,"change":-0.769999999999996,"changeRate":-0.008168028004667403},"preHourTrading":{"tag":"盘前","latestPrice":92.33,"preClose":92.63,"latestTime":"09:24 EDT","volume":1200,"amount":111140.6712,"timestamp":1773149074421,"change":-0.29999999999999716,"changeRate":-0.0032386915686062525},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":94.27,"latestTime":"19:59 EDT","volume":101123,"amount":9541734.5428,"timestamp":1773187142413,"change":-0.769999999999996,"changeRate":-0.008168028004667403},"overnightTrading":{"tag":"夜盘","latestPrice":95.83999633789062,"preClose":94.2699966430664,"latestTime":"20260310 23:31 EDT","volume":61,"amount":5816.61962,"timestamp":1773199889839,"change":1.5699996948242188,"changeRate":0.016654288222462697},"impliedVol":0.5028,"impliedVolPercentile":0.6135},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.016752,"change":0.23,"latestPrice":13.96,"close":13.96,"volume":10099405,"market":"US","high":14.47,"low":13.67,"preClose":13.73,"open":14.13,"turnoverRate":0.017596,"peRate":14.327044,"amplitude":0.058267,"marketValue":21622706875.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.017593,"changeRate20Day":-0.141979,"changeRate60Day":-0.230854,"changeRateWTD":0.024963,"changeRateMTD":-0.043836,"changeRateQTD":-0.203651,"changeRateYTD":-0.203651,"amount":140969105.306964,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.031965,"pbRate":0.261298,"volumeRatio":1.858365,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000358,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013216,"floatMarketCap":8012682093.52,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":13.96,"latestTime":"19:19 EDT","volume":70031,"amount":977739.6151,"timestamp":1773184778857,"change":0.06999999999999851,"changeRate":0.005014326647564363},"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.73,"latestTime":"09:28 EDT","volume":16560,"amount":232444.12536,"timestamp":1773149325920,"change":0.2599999999999998,"changeRate":0.01893663510560814},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":13.96,"latestTime":"19:19 EDT","volume":70031,"amount":977739.6151,"timestamp":1773184778857,"change":0.06999999999999851,"changeRate":0.005014326647564363},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.960000038146973,"latestTime":"20260310 23:24 EDT","volume":5829,"amount":81392,"timestamp":1773199462460,"change":-0.07999992370605469,"changeRate":-0.0057306535449461035},"impliedVol":0.5712,"impliedVolPercentile":0.8924},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.016055,"change":0.42,"latestPrice":26.58,"close":26.58,"volume":3504580,"market":"US","high":27.275,"low":26.175,"preClose":26.16,"open":26.31,"turnoverRate":0.01249,"peRate":67.850781,"amplitude":0.042049,"marketValue":11004119973.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0,"changeRate20Day":-0.136172,"changeRate60Day":0.048934,"changeRateWTD":0.077422,"changeRateMTD":-0.047312,"changeRateQTD":0.080927,"changeRateYTD":0.080927,"amount":93949746.527939,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":67.850779,"pbRate":0.706602,"volumeRatio":0.720602,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7457908446.54,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.5999,"preClose":26.58,"latestTime":"19:59 EDT","volume":34764,"amount":923815.7884,"timestamp":1773187186859,"change":0.01990000000000336,"changeRate":0.0007486832204666427},"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26.16,"latestTime":"09:29 EDT","volume":90630,"amount":2360916.9378,"timestamp":1773149399999,"change":0.10999999999999943,"changeRate":0.004204892966360834},"postHourTrading":{"tag":"盘后","latestPrice":26.5999,"preClose":26.58,"latestTime":"19:59 EDT","volume":34764,"amount":923815.7884,"timestamp":1773187186859,"change":0.01990000000000336,"changeRate":0.0007486832204666427},"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.579999923706055,"latestTime":"20260310 23:31 EDT","volume":56288,"amount":1486644.7706239999,"timestamp":1773199916837,"change":-0.23999977111816406,"changeRate":-0.009029336787323093},"impliedVol":0.5637,"impliedVolPercentile":0.3506},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.014607,"change":4.33,"latestPrice":300.77,"close":300.77,"volume":2829514,"market":"US","high":309.79,"low":294.94,"preClose":296.44,"open":294.94,"turnoverRate":0.018138,"peRate":86.677233,"amplitude":0.050094,"marketValue":47103079293.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.915,"week52Low":65.77,"changeRate5Day":-0.01134,"changeRate20Day":-0.029805,"changeRate60Day":0.47429,"changeRateWTD":0.10152,"changeRateMTD":-0.060182,"changeRateQTD":0.553885,"changeRateYTD":0.553885,"amount":856802105.184998,"eps":3.47,"lyrEps":3.47,"lyrPeRate":86.677233,"pbRate":16.848089,"volumeRatio":0.603932,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001596,"floatMarketCap":46920120000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":300.77,"latestTime":"19:58 EDT","volume":55762,"amount":16792389.2277,"timestamp":1773187126358,"change":1.2300000000000182,"changeRate":0.004089503607407715},"preHourTrading":{"tag":"盘前","latestPrice":294.7,"preClose":296.44,"latestTime":"09:29 EDT","volume":11169,"amount":3330217.95273,"timestamp":1773149399966,"change":-1.740000000000009,"changeRate":-0.005869653218189209},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":300.77,"latestTime":"19:58 EDT","volume":55762,"amount":16792389.2277,"timestamp":1773187126358,"change":1.2300000000000182,"changeRate":0.004089503607407715},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":300.7699890136719,"latestTime":"20260310 23:26 EDT","volume":440,"amount":133886.5176,"timestamp":1773199599641,"change":5.230010986328125,"changeRate":0.017388739493189222},"impliedVol":0.7087,"impliedVolPercentile":0.9442},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.013323,"change":0.84,"latestPrice":63.89,"close":63.89,"volume":1507386,"market":"US","high":65.31,"low":62.9,"preClose":63.05,"open":63.74,"turnoverRate":0.00332,"peRate":12.938436,"amplitude":0.038224,"marketValue":33581941790.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.001563,"changeRate20Day":-0.080984,"changeRate60Day":-0.050669,"changeRateWTD":0.004876,"changeRateMTD":-0.053341,"changeRateQTD":-0.114974,"changeRateYTD":-0.114974,"amount":96594056.669312,"eps":4.938,"lyrEps":3.162765,"lyrPeRate":20.200679,"pbRate":4.772264,"volumeRatio":0.830002,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.015472,"floatMarketCap":29006060000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":63.89,"preClose":63.89,"latestTime":"16:10 EDT","volume":78897,"amount":5040729.33,"timestamp":1773173405190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.84,"preClose":63.05,"latestTime":"09:29 EDT","volume":5230,"amount":335598.3262,"timestamp":1773149356093,"change":0.7900000000000063,"changeRate":0.012529738302934279},"postHourTrading":{"tag":"盘后","latestPrice":63.89,"preClose":63.89,"latestTime":"16:10 EDT","volume":78897,"amount":5040729.33,"timestamp":1773173405190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.18000030517578,"preClose":63.88999938964844,"latestTime":"20260310 21:20 EDT","volume":83,"amount":5161,"timestamp":1773192039794,"change":-1.7099990844726562,"changeRate":-0.02676473784330186},"impliedVol":0.4637,"impliedVolPercentile":0.8845},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.011607,"change":2.12,"latestPrice":184.77,"close":184.77,"volume":179118528,"market":"US","high":186.44,"low":182.01,"preClose":182.65,"open":182.4,"turnoverRate":0.007648,"peRate":37.708163,"amplitude":0.024254,"marketValue":4489911000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.026215,"changeRate20Day":-0.027731,"changeRate60Day":0.005387,"changeRateWTD":0.039084,"changeRateMTD":0.042779,"changeRateQTD":-0.009276,"changeRateYTD":-0.009276,"amount":33068066423.393555,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.708163,"pbRate":28.544888,"volumeRatio":0.972576,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4327330236242.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":184.7603,"preClose":184.77,"latestTime":"19:59 EDT","volume":8806759,"amount":1627544307.948729,"timestamp":1773187198811,"change":-0.009700000000009368,"changeRate":-0.00005249769984309881},"preHourTrading":{"tag":"盘前","latestPrice":182.41,"preClose":182.65,"latestTime":"09:29 EDT","volume":1483473,"amount":270764085.3492,"timestamp":1773149399999,"change":-0.2400000000000091,"changeRate":-0.001313988502600652},"postHourTrading":{"tag":"盘后","latestPrice":184.7603,"preClose":184.77,"latestTime":"19:59 EDT","volume":8806759,"amount":1627544307.948729,"timestamp":1773187198811,"change":-0.009700000000009368,"changeRate":-0.00005249769984309881},"overnightTrading":{"tag":"夜盘","latestPrice":186.01,"preClose":184.77,"latestTime":"20260310 23:33 EDT","volume":224899,"amount":41720172.36774,"timestamp":1773199994503,"change":1.2399999999999807,"changeRate":0.0067110461655029525},"impliedVol":0.4573,"impliedVolPercentile":0.498},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":0.008278,"change":1.11,"latestPrice":135.2,"close":135.2,"volume":1052299,"market":"US","high":136.82,"low":132.62,"preClose":134.09,"open":133.25,"turnoverRate":0.023968,"peRate":40.118696,"amplitude":0.031322,"marketValue":6021336422.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":101.25,"changeRate5Day":-0.03525,"changeRate20Day":-0.071747,"changeRate60Day":0.040961,"changeRateWTD":0.033007,"changeRateMTD":-0.053818,"changeRateQTD":0.085421,"changeRateYTD":0.085421,"amount":142176054.305038,"eps":3.37,"lyrEps":3.37,"lyrPeRate":40.118694,"pbRate":3.62906,"volumeRatio":2.075444,"roa":0.047254,"roe":0.096119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5935757931.999999,"shortable":3,"shares":44536512,"floatShares":43903535,"hourTrading":{"tag":"盘后","latestPrice":135.2,"preClose":135.2,"latestTime":"16:29 EDT","volume":9017,"amount":1219100.15,"timestamp":1773174593604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.66,"preClose":134.09,"latestTime":"09:29 EDT","volume":630,"amount":84613.5864,"timestamp":1773149378593,"change":2.569999999999993,"changeRate":0.019166231635468663},"postHourTrading":{"tag":"盘后","latestPrice":135.2,"preClose":135.2,"latestTime":"16:29 EDT","volume":9017,"amount":1219100.15,"timestamp":1773174593604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.1999969482422,"preClose":135.1999969482422,"latestTime":"20260310 23:32 EDT","volume":0,"amount":0,"timestamp":1773199944054,"change":0,"changeRate":0},"impliedVol":0.3992,"impliedVolPercentile":0.6853},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.006619,"change":0.11,"latestPrice":16.73,"close":16.73,"volume":3810015,"market":"US","high":16.915,"low":16.47,"preClose":16.62,"open":16.55,"turnoverRate":0.005591,"peRate":40.088564,"amplitude":0.026775,"marketValue":19432550498.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.009047,"changeRate20Day":-0.104869,"changeRate60Day":-0.017039,"changeRateWTD":0.003599,"changeRateMTD":0.017021,"changeRateQTD":0.061548,"changeRateYTD":0.061548,"amount":63852247.8267,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.395347,"pbRate":0.28644,"volumeRatio":0.820207,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002397,"earningDate":1773590400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3673,"divideRate":0.021955,"floatMarketCap":11399744590.29,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.73,"latestTime":"18:51 EDT","volume":36001,"amount":602295.765,"timestamp":1773183073761,"change":-0.010000000000001563,"changeRate":-0.000597728631201528},"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.62,"latestTime":"09:21 EDT","volume":2498,"amount":41127.316804,"timestamp":1773148919969,"change":-0.14000000000000057,"changeRate":-0.008423586040914595},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.73,"latestTime":"18:51 EDT","volume":36001,"amount":602295.765,"timestamp":1773183073761,"change":-0.010000000000001563,"changeRate":-0.000597728631201528},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.729999542236328,"latestTime":"20260310 23:26 EDT","volume":21685,"amount":366894,"timestamp":1773199586043,"change":0.220001220703125,"changeRate":0.013150103211163451},"impliedVol":0.6222,"impliedVolPercentile":0.8884},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.005989,"change":0.33,"latestPrice":55.43,"close":55.43,"volume":1354797,"market":"US","high":56.47,"low":54.755,"preClose":55.1,"open":55.54,"turnoverRate":0.019933,"peRate":0,"amplitude":0.031125,"marketValue":4233933968.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.068839,"changeRate20Day":-0.238599,"changeRate60Day":-0.292714,"changeRateWTD":0.005442,"changeRateMTD":0.071318,"changeRateQTD":-0.22127,"changeRateYTD":-0.22127,"amount":75293118.22007,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.934659,"volumeRatio":0.672633,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.003985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3767527989.02,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":55.8845,"preClose":55.43,"latestTime":"19:59 EDT","volume":26671,"amount":1478847.2488,"timestamp":1773187171359,"change":0.454500000000003,"changeRate":0.008199530939924283},"preHourTrading":{"tag":"盘前","latestPrice":55.44,"preClose":55.1,"latestTime":"09:24 EDT","volume":11798,"amount":652972.22598,"timestamp":1773149069602,"change":0.3399999999999963,"changeRate":0.006170598911070713},"postHourTrading":{"tag":"盘后","latestPrice":55.8845,"preClose":55.43,"latestTime":"19:59 EDT","volume":26671,"amount":1478847.2488,"timestamp":1773187171359,"change":0.454500000000003,"changeRate":0.008199530939924283},"overnightTrading":{"tag":"夜盘","latestPrice":55.95000076293945,"preClose":55.43000030517578,"latestTime":"20260310 23:28 EDT","volume":522,"amount":29174,"timestamp":1773199698746,"change":0.5200004577636719,"changeRate":0.009381209722185709},"impliedVol":0.7946,"impliedVolPercentile":0.4183}]}}}