美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

2,569.11

+40.801.61%

涨家数：38

跌家数：4

平家数：- -

市盈率：- -

高：2,578.19

开：2,526.85

低：2,510.90

收：2,527.94

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2568.7344,"timestamp":1741202920449,"preClose":2527.9363,"halted":0,"volume":570755627,"delay":0,"changeRate":0.016139,"change":40.798096,"pbRate":8.956704,"amount":63270079735.60898,"amplitude":0.026621,"prevYearClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"turnoverRate":0.005227,"marketCap":18102925738832,"floatMarketCap":17254237435424,"peRate":34.35312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2578.1926,"amplitude":0.026621,"preClose":2527.9363,"low":2510.8953,"pbRate":"8.956704","latestPrice":2569.1125,"volume":570689170,"delay":0,"open":2526.8457,"prevYearClose":2745.189,"prevWeekClose":2608.258,"prevMonthClose":2608.258,"prevQuarterClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"sixtyDayClose":2746.6975,"secType":"PLATE","market":"US","turnoverRate":0.005227,"peRate":34.35312,"marketCap":18102126581584,"floatMarketCap":17253468922912,"timestamp":1741202919029,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":38,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.664159,"changeRateMTD":0.145675,"dividePrice":0,"high":145.98,"changeRateQTD":0.37427,"changeRateWTD":0.145675,"week52Low":51.7027,"changeRateYTD":0.37427,"changeRate5Min":0.003303,"askSize":300,"floatMarketCap":43185497797.96,"latestPrice":145.81,"askPrice":145.81,"peRate":963.408866,"eps":0.151348,"divideRate":0,"bidPrice":145.71,"market":"US","volume":7004806,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.241887,"changeRate5Day":0.136743,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.079435,"preClose":132.31,"low":135.47,"lyrPeRate":548.133167,"pbRate":10.578602,"impliedVol":0.4945,"week52High":145.98,"changeRate":0.102033,"longInitialMargin":0.25,"amount":989196907.359924,"committee":-0.954397,"changeRate20Day":0.184003,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":100,"change":13.5,"marketValue":83744516420.67,"shortable":3,"turnoverRate":0.023651,"open":135.98,"impliedVolPercentile":0.472},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.355638,"changeRateMTD":0.06158,"dividePrice":1.98,"high":140.85,"changeRateQTD":0.65904,"changeRateWTD":0.06158,"week52Low":68.36,"changeRateYTD":0.65904,"changeRate5Min":0.00032,"askSize":81,"floatMarketCap":306519930000,"latestPrice":140.67,"askPrice":140.71,"peRate":20.831744,"eps":6.752675,"divideRate":0.014075,"bidPrice":140.67,"market":"US","volume":28537011,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.656305,"changeRate5Day":0.011432,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.057836,"preClose":129.85,"low":133.34,"lyrPeRate":32.133745,"pbRate":0.33385,"impliedVol":0.5221,"week52High":145.3,"changeRate":0.083327,"longInitialMargin":0.25,"amount":3927359111.330017,"committee":-0.436782,"changeRate20Day":0.374402,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":215,"change":10.819992,"marketValue":334227409979.12994,"shortable":3,"turnoverRate":0.013096,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"STM","shortMargin":0.3,"floatShares":644552482,"nameCN":"意法半导体","postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:17 EST","volume":97307,"amount":2324373.1612,"timestamp":1741133859702},"volumeRatio":0.797075,"changeRateMTD":0.031592,"dividePrice":0.36,"high":25.53,"changeRateQTD":0.020024,"changeRateWTD":0.031592,"week52Low":21.36,"changeRateYTD":0.020024,"changeRate5Min":-0.001764,"askSize":423,"floatMarketCap":16416751716.539999,"latestPrice":25.47,"askPrice":25.47,"peRate":15.356306,"eps":1.658602,"divideRate":0.014134,"bidPrice":25.46,"market":"US","volume":5045557,"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":23.89,"latestTime":"09:29 EST","volume":236515,"amount":5828744.24935,"timestamp":1741184999973},"changeRate60Day":-0.015081,"changeRate5Day":-0.026376,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":895380909,"amplitude":0.038091,"preClose":23.89,"low":24.62,"lyrPeRate":14.742339,"pbRate":1.306972,"impliedVol":0.4717,"week52High":49.05,"changeRate":0.066136,"longInitialMargin":0.25,"amount":126056691.02828,"committee":-0.041818,"changeRate20Day":0.138578,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":877,"change":1.58,"marketValue":22805351752.23,"shortable":3,"turnoverRate":0.007828,"open":24.71,"impliedVolPercentile":0.82},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.706972,"changeRateMTD":0.081568,"dividePrice":0,"high":5.23,"changeRateQTD":-0.038606,"changeRateWTD":0.081568,"week52Low":0.97015,"changeRateYTD":-0.038606,"changeRate5Min":0.000823,"askSize":2243,"floatMarketCap":5056791851.400001,"latestPrice":5.105,"askPrice":5.11,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":5.1,"market":"US","volume":7526405,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.224164,"changeRate5Day":0.083864,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":11.153978,"impliedVol":0.873,"week52High":10.33,"changeRate":0.061331,"longInitialMargin":0.25,"amount":37934082.207501,"committee":-0.404065,"changeRate20Day":0.012897,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1334,"change":0.295,"marketValue":5175445676.645,"shortable":3,"turnoverRate":0.007598,"open":4.86,"impliedVolPercentile":0.124},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132312048,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EST","volume":76370,"amount":504134.6485,"timestamp":1741136371688},"volumeRatio":0.524263,"changeRateMTD":0.026432,"dividePrice":0,"high":7.025,"changeRateQTD":-0.259534,"changeRateWTD":0.026432,"week52Low":5.52,"changeRateYTD":-0.259534,"changeRate5Min":-0.000715,"askSize":448,"floatMarketCap":924861215.52,"latestPrice":6.99,"askPrice":6.99,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":6.98,"market":"US","volume":1439700,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.6,"latestTime":"09:13 EST","volume":75,"amount":498.011002,"timestamp":1741183990870},"changeRate60Day":-0.287462,"changeRate5Day":0.001433,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.068939,"preClose":6.6,"low":6.57,"lyrPeRate":0,"pbRate":1.030486,"impliedVol":0.7895,"week52High":14.25,"changeRate":0.059091,"longInitialMargin":0.25,"amount":9839299.892664,"committee":0.243902,"changeRate20Day":-0.335551,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250305 04:00 EST","volume":503,"amount":3320,"timestamp":1741165201309},"bidSize":408,"change":0.39,"marketValue":994677000,"shortable":3,"turnoverRate":0.010881,"open":6.66,"impliedVolPercentile":0.292},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.50893,"changeRateMTD":0.079646,"dividePrice":0,"high":22.11,"changeRateQTD":0.21259,"changeRateWTD":0.079646,"week52Low":9.86,"changeRateYTD":0.21259,"changeRate5Min":-0.002272,"askSize":118,"floatMarketCap":6311375962.92,"latestPrice":21.96,"askPrice":21.97,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.96,"market":"US","volume":7293608,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.14554,"changeRate5Day":0.036827,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.646867,"impliedVol":0.7873,"week52High":31.77,"changeRate":0.048711,"longInitialMargin":0.25,"amount":158360095.970657,"committee":0.573803,"changeRate20Day":0.243488,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":805,"change":1.019999,"marketValue":9126260632.44,"shortable":3,"turnoverRate":0.025378,"open":21.535,"impliedVolPercentile":0.472},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938203764,"nameCN":"爱立信","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.21,"latestTime":"19:54 EST","volume":62961,"amount":516922.655,"timestamp":1741136059009},"volumeRatio":0.990619,"changeRateMTD":0.043689,"dividePrice":2.85,"high":8.62,"changeRateQTD":0.066998,"changeRateWTD":0.043689,"week52Low":4.77,"changeRateYTD":0.066998,"changeRate5Min":-0.00007,"askSize":29152,"floatMarketCap":25268552370.399998,"latestPrice":8.6,"askPrice":8.61,"peRate":15867.158838,"eps":0.000542,"divideRate":0.331395,"bidPrice":8.6,"market":"US","volume":20007326,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.21,"latestTime":"09:29 EST","volume":30292,"amount":255301.612132,"timestamp":1741184999999},"changeRate60Day":0.038647,"changeRate5Day":0.039903,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.023143,"preClose":8.21,"low":8.43,"lyrPeRate":15867.158672,"pbRate":0.303986,"impliedVol":0.3458,"week52High":8.9,"changeRate":0.047503,"longInitialMargin":0.25,"amount":170297018.058657,"committee":0.113236,"changeRate20Day":0.143617,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":22882,"change":0.39,"marketValue":28660980696.399998,"shortable":3,"turnoverRate":0.006809,"open":8.45,"impliedVolPercentile":0.564},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.489002,"changeRateMTD":0.011054,"dividePrice":0.46,"high":95.05,"changeRateQTD":0.124822,"changeRateWTD":0.011054,"week52Low":83.54,"changeRateYTD":0.124822,"changeRate5Min":-0.00195,"askSize":100,"floatMarketCap":105052628032.005,"latestPrice":94.665,"askPrice":94.68,"peRate":27.352585,"eps":3.460916,"divideRate":0.004859,"bidPrice":94.66,"market":"US","volume":8320846,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.082703,"changeRate5Day":-0.031164,"roa":0.042037,"earningTime":"盘后","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.050657,"preClose":91.2,"low":90.4301,"lyrPeRate":134.453579,"pbRate":2.253843,"impliedVol":0.6985,"week52High":157.535,"changeRate":0.037993,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":770741659.017227,"committee":-0.946903,"changeRate20Day":0.044176,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":3,"change":3.465004,"marketValue":105473085942.78001,"shortable":3,"turnoverRate":0.007498,"open":92.15,"impliedVolPercentile":0.952},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":0.816079,"changeRateMTD":0.016603,"dividePrice":0,"high":221.3452,"changeRateQTD":-0.117197,"changeRateWTD":0.016603,"week52Low":146.12,"changeRateYTD":-0.117197,"changeRate5Min":-0.000684,"askSize":225,"floatMarketCap":44935999780.799995,"latestPrice":219.2,"askPrice":219.5,"peRate":23.12563,"eps":9.478661,"divideRate":0,"bidPrice":219.17,"market":"US","volume":6766256,"preHourTrading":{"tag":"盘前","latestPrice":215.02,"preClose":212.55,"latestTime":"09:29 EST","volume":247740,"amount":53321080.2,"timestamp":1741184998132},"changeRate60Day":-0.337644,"changeRate5Day":0.029301,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.062786,"preClose":212.55,"low":208,"lyrPeRate":21.035507,"pbRate":5.415125,"impliedVol":0.7927,"week52High":349.75,"changeRate":0.031287,"longInitialMargin":0.25,"amount":1445202219.62915,"committee":-0.359517,"changeRate20Day":-0.218232,"overnightTrading":{"tag":"夜盘","latestPrice":216.35000610351562,"preClose":212.5500030517578,"latestTime":"20250305 04:00 EST","volume":42206,"amount":9110324,"timestamp":1741165201331},"bidSize":106,"change":6.649994,"marketValue":55650379166.399994,"shortable":3,"turnoverRate":0.033006,"open":215.22,"impliedVolPercentile":0.388},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164257423,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":208.55,"latestTime":"19:59 EST","volume":53121,"amount":11079736.6888,"timestamp":1741136386530},"volumeRatio":0.594787,"changeRateMTD":0.013586,"dividePrice":0,"high":215.07,"changeRateQTD":0.16721,"changeRateWTD":0.013586,"week52Low":135.24,"changeRateYTD":0.16721,"changeRate5Min":-0.000233,"askSize":5,"floatMarketCap":35292349905.78,"latestPrice":214.86,"askPrice":215,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":214.75,"market":"US","volume":743371,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.55,"latestTime":"09:29 EST","volume":1180,"amount":246819.6796,"timestamp":1741184984737},"changeRate60Day":0.141658,"changeRate5Day":0.027497,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.033421,"preClose":208.55,"low":208.1,"lyrPeRate":0,"pbRate":6.650742,"impliedVol":0.3183,"week52High":218.7499,"changeRate":0.030257,"longInitialMargin":0.25,"amount":157343519.279968,"committee":0.705882,"changeRate20Day":0.170644,"overnightTrading":{"tag":"夜盘","latestPrice":209.38999938964844,"preClose":208.5500030517578,"latestTime":"20250305 04:00 EST","volume":178,"amount":37324,"timestamp":1741165201231},"bidSize":29,"change":6.309998,"marketValue":37921867391.16,"shortable":3,"turnoverRate":0.004526,"open":208.1,"impliedVolPercentile":0.508},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.60416,"changeRateMTD":-0.03154,"dividePrice":2.17,"high":194.08,"changeRateQTD":-0.166925,"changeRateWTD":-0.03154,"week52Low":119.756,"changeRateYTD":-0.166925,"changeRate5Min":-0.002273,"askSize":118,"floatMarketCap":895412630840.22,"latestPrice":193.14,"askPrice":193.14,"peRate":156.659749,"eps":1.232863,"divideRate":0.011235,"bidPrice":193.01,"market":"US","volume":15195810,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.132387,"changeRate5Day":-0.092984,"roa":0.081255,"earningTime":"盘后","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.037231,"preClose":187.48,"low":187.1,"lyrPeRate":151.4978,"pbRate":13.418405,"impliedVol":0.6271,"week52High":251.88,"changeRate":0.03019,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2897794546.694183,"committee":-0.983471,"changeRate20Day":-0.131682,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":1,"change":5.660004,"marketValue":908130821425.3799,"shortable":3,"turnoverRate":0.003278,"open":191.835,"impliedVolPercentile":0.976},{"symbol":"BSY","shortMargin":0.3,"floatShares":157969175,"nameCN":"Bentley Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"16:05 EST","volume":26252,"amount":1108359.44,"timestamp":1741122307727},"volumeRatio":0.385562,"changeRateMTD":-0.009453,"dividePrice":0.24,"high":43.665,"changeRateQTD":-0.068844,"changeRateWTD":-0.009453,"week52Low":41.84,"changeRateYTD":-0.068844,"changeRate5Min":-0.002638,"askSize":280,"floatMarketCap":6869289574.875,"latestPrice":43.485,"askPrice":43.5,"peRate":60.079498,"eps":0.723791,"divideRate":0.005519,"bidPrice":43.46,"market":"US","volume":692553,"preHourTrading":{"tag":"盘前","latestPrice":42.585,"preClose":42.22,"latestTime":"08:47 EST","volume":584,"amount":24714.69896,"timestamp":1741182466007},"changeRate60Day":-0.140273,"changeRate5Day":-0.025437,"roa":0.058265,"roe":0.243553,"lyrEps":0.745623,"shares":315832232,"amplitude":0.043226,"preClose":42.22,"low":41.84,"lyrPeRate":58.320358,"pbRate":13.193214,"impliedVol":0.3869,"week52High":57.19,"changeRate":0.029962,"longInitialMargin":0.25,"amount":29704709.978794,"committee":-0.95122,"changeRate20Day":-0.068844,"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":7,"change":1.264999,"marketValue":13733964608.52,"shortable":3,"turnoverRate":0.004384,"open":42.14,"impliedVolPercentile":0.68},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034466202,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.5001,"preClose":85.52,"latestTime":"19:59 EST","volume":1095844,"amount":93803238.2204,"timestamp":1741136387697},"volumeRatio":0.613124,"changeRateMTD":-0.053627,"dividePrice":0,"high":88.3895,"changeRateQTD":-0.203293,"changeRateWTD":-0.053627,"week52Low":60.08,"changeRateYTD":-0.203293,"changeRate5Min":-0.001587,"askSize":4,"floatMarketCap":91095093748.12,"latestPrice":88.06,"askPrice":88.09,"peRate":39.488789,"eps":2.23,"divideRate":0,"bidPrice":88.02,"market":"US","volume":6383489,"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":85.52,"latestTime":"09:29 EST","volume":193957,"amount":16742571.89485,"timestamp":1741184998079},"changeRate60Day":-0.164754,"changeRate5Day":-0.086325,"roa":0.153361,"roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.035308,"preClose":85.52,"low":85.37,"lyrPeRate":38.789619,"pbRate":11.111216,"impliedVol":0.5706,"week52High":133.575,"changeRate":0.029701,"longInitialMargin":0.25,"amount":553442389.049629,"committee":0.777778,"changeRate20Day":-0.21599,"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":85.5199966430664,"latestTime":"20250305 04:00 EST","volume":4451,"amount":391019,"timestamp":1741165201316},"bidSize":82,"change":2.540001,"marketValue":111054455803.76001,"shortable":3,"turnoverRate":0.006171,"open":87.94,"impliedVolPercentile":0.852},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.710097,"changeRateMTD":-0.025413,"dividePrice":0,"high":69.475,"changeRateQTD":-0.188701,"changeRateWTD":-0.025413,"week52Low":56.97,"changeRateYTD":-0.188701,"changeRate5Min":-0.001307,"askSize":545,"floatMarketCap":68303084563.4712,"latestPrice":69.2444,"askPrice":69.26,"peRate":17.354486,"eps":3.99,"divideRate":0,"bidPrice":69.24,"market":"US","volume":8328672,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.224847,"changeRate5Day":-0.03894,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.026304,"preClose":67.48,"low":67.7,"lyrPeRate":17.181696,"pbRate":3.355023,"impliedVol":0.4006,"week52High":93.66,"changeRate":0.026147,"longInitialMargin":0.25,"amount":569837683.239258,"committee":-0.329897,"changeRate20Day":-0.10911,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":325,"change":1.764397,"marketValue":68499500043.2688,"shortable":3,"turnoverRate":0.008443,"open":67.95,"impliedVolPercentile":0.664},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.609888,"changeRateMTD":0.004118,"dividePrice":3.16,"high":399.3588,"changeRateQTD":-0.05427,"changeRateWTD":0.004118,"week52Low":381,"changeRateYTD":-0.05427,"changeRate5Min":-0.00124,"askSize":1,"floatMarketCap":2959264528494.75,"latestPrice":398.625,"askPrice":398.65,"peRate":32.121669,"eps":12.409847,"divideRate":0.007927,"bidPrice":398.56,"market":"US","volume":11777680,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.088691,"changeRate5Day":-0.002764,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.027145,"preClose":388.61,"low":388.81,"lyrPeRate":33.609222,"pbRate":9.789957,"impliedVol":0.2864,"week52High":468.35,"changeRate":0.025771,"longInitialMargin":0.25,"amount":4631596741.560059,"committee":-0.672131,"changeRate20Day":-0.033332,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":160,"change":10.015015,"marketValue":2963371168426.875,"shortable":3,"turnoverRate":0.001587,"open":389.34,"impliedVolPercentile":0.808},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.652396,"changeRateMTD":-0.016017,"dividePrice":0,"high":209.98,"changeRateQTD":-0.047906,"changeRateWTD":-0.016017,"week52Low":151.61,"changeRateYTD":-0.047906,"changeRate5Min":-0.002293,"askSize":100,"floatMarketCap":1980149987463.76,"latestPrice":208.88,"askPrice":208.91,"peRate":37.77215,"eps":5.53,"divideRate":0,"bidPrice":208.9,"market":"US","volume":23532261,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.042538,"changeRate5Day":-0.025519,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.922775,"pbRate":7.74086,"impliedVol":0.3712,"week52High":242.52,"changeRate":0.024926,"longInitialMargin":0.25,"amount":4850005599.058044,"committee":0.148936,"changeRate20Day":-0.137073,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":75,"change":5.080002,"marketValue":2213653707045.76,"shortable":3,"turnoverRate":0.002482,"open":204.76,"impliedVolPercentile":0.696}]}}}