美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,355.53

-41.1423-1.21%

涨家数：8

跌家数：34

平家数：1

市盈率：- -

高：3,396.18

开：3,396.18

低：3,339.36

收：3,396.79

成交量：4.63亿

成交额：809.83亿

市值：23.48万亿

流通市值：22.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fastly, Inc. US FSLY	21.07	+3.08%	+0.6300	950.35万	2.00亿	31.98亿
Snowflake US SNOW	180.88	+1.93%	+3.43	449.27万	8.10亿	618.97亿
Cloudflare, Inc. US NET	195.83	+1.83%	+3.52	180.88万	3.50亿	685.96亿
阿里巴巴 US BABA	132.06	+1.31%	+1.71	863.00万	11.33亿	3,151.11亿
博通 US AVGO	336.935	+1.25%	+4.17	2,548.13万	85.94亿	1.60万亿
索尼 US SONY	21.585	+1.01%	+0.2150	269.78万	5,800.55万	1,287.11亿
Bentley Systems, Inc. US BSY	39.82	+0.78%	+0.3100	163.33万	6,476.69万	125.03亿
美国电塔 US AMT	188.86	+0.65%	+1.22	136.41万	2.57亿	884.14亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5721	0.00%	0.0000	13.00	551.10	170.29万
Adobe US ADBE	281.675	-0.02%	-0.0650	252.78万	7.06亿	1,148.21亿
Zoom US ZM	77.3	-0.04%	-0.0300	255.13万	1.96亿	228.81亿
微软 US MSFT	410.47	-0.05%	-0.2100	1,859.79万	76.44亿	3.05万亿
浸入科技 US IMMR	6.07	-0.49%	-0.0300	11.25万	67.96万	2.00亿
高通 US QCOM	135.935	-0.78%	-1.0650	457.74万	6.21亿	1,455.86亿
谷歌 US GOOG	298.49	-0.80%	-2.4200	1,046.42万	31.23亿	3.60万亿
PTC Inc. US PTC	162.925	-0.81%	-1.3250	54.20万	8,806.07万	194.61亿
Take-Two Interactive Software US TTWO	210.6	-0.91%	-1.9300	75.49万	1.58亿	389.14亿
爱立信 US ERIC	11.145	-1.02%	-0.1150	517.58万	5,762.90万	371.46亿
易昆尼克斯 US EQIX	943.15	-1.03%	-9.8500	41.52万	3.92亿	926.04亿
苹果 US AAPL	257.575	-1.04%	-2.7150	2,062.50万	52.89亿	3.78万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3355.6438,"timestamp":1772827164624,"preClose":3396.7861,"halted":0,"volume":462950608,"delay":0,"changeRate":-0.012112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-41.142334,"latestTime":"03-06 14:59:24 EST","open":3396.1826,"high":3396.1826,"low":3339.355,"amount":80982891226.49904,"amplitude":0.01673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.461275,"peRate":32.312158,"turnoverRate":0.004223,"increases":8,"decrements":34,"flats":1,"marketCap":23475392670206.625,"floatMarketCap":22363160229374.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3396.1826,"amplitude":0.01673,"preClose":3396.7861,"low":3339.355,"pbRate":"9.461275","latestPrice":3355.5298,"volume":462889819,"delay":0,"open":3396.1826,"prevYearClose":3523.8684,"prevWeekClose":3383.9338,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3383.9338,"twentyDayClose":3395.748,"sixtyDayClose":3579.622,"secType":"PLATE","market":"US","turnoverRate":0.004222,"peRate":32.312158,"marketCap":23475515601662.625,"floatMarketCap":22363245871614.625,"timestamp":1772827160961,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":8,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.030822,"change":0.63,"latestPrice":21.07,"close":21.07,"volume":9503500,"market":"US","high":21.6,"low":19.935,"preClose":20.44,"open":19.935,"turnoverRate":0.069679,"peRate":0,"amplitude":0.081458,"marketValue":3198426000,"askSize":400,"bidSize":218,"askPrice":21.11,"bidPrice":21.04,"week52High":21.75,"week52Low":4.65,"changeRate5Day":0.101987,"changeRate20Day":1.646985,"changeRate60Day":0.894784,"changeRateWTD":0.101987,"changeRateMTD":0.101987,"changeRateQTD":1.069745,"changeRateYTD":1.069745,"amount":200027133.481979,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.440729,"volumeRatio":0.845522,"committee":-0.294498,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.004018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873722087.46,"shortable":0,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":20.44,"latestTime":"09:29 EST","volume":67177,"amount":1346324.889712,"timestamp":1772807399107,"change":-0.46000000000000085,"changeRate":-0.022504892367906107},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.44,"latestTime":"19:58 EST","volume":371074,"amount":7584997.9996,"timestamp":1772758737767,"change":0.16000000000000014,"changeRate":0.007827788649706464},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.440000534057617,"latestTime":"20260306 04:00 EST","volume":4331,"amount":89276,"timestamp":1772787601346,"change":0.10000038146972656,"changeRate":0.004892386441140427},"impliedVol":0.8743,"impliedVolPercentile":0.5219},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019329,"change":3.43,"latestPrice":180.88,"close":180.88,"volume":4492694,"market":"US","high":183.25,"low":173.91,"preClose":177.45,"open":173.91,"turnoverRate":0.01405,"peRate":0,"amplitude":0.052635,"marketValue":61897136000,"askSize":16,"bidSize":227,"askPrice":180.95,"bidPrice":180.8,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.074045,"changeRate20Day":0.154234,"changeRate60Day":-0.197195,"changeRateWTD":0.074045,"changeRateMTD":0.074045,"changeRateQTD":-0.175419,"changeRateYTD":-0.175419,"amount":809619709.663452,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.169363,"volumeRatio":0.787336,"committee":0.868313,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57839034233.119995,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":177.45,"latestTime":"09:29 EST","volume":31637,"amount":5505753.89115,"timestamp":1772807399064,"change":-4.449999999999989,"changeRate":-0.02507748661594809},"postHourTrading":{"tag":"盘后","latestPrice":177.45,"preClose":177.45,"latestTime":"19:59 EST","volume":392652,"amount":69671581.556,"timestamp":1772758796825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.22999572753906,"preClose":177.4499969482422,"latestTime":"20260306 04:00 EST","volume":2810,"amount":499544,"timestamp":1772787601366,"change":0.779998779296875,"changeRate":0.0043955975920607175},"impliedVol":0.601,"impliedVolPercentile":0.757},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.018304,"change":3.52,"latestPrice":195.83,"close":195.83,"volume":1808810,"market":"US","high":196.245,"low":187.9993,"preClose":192.31,"open":190,"turnoverRate":0.005821,"peRate":0,"amplitude":0.042877,"marketValue":68595560541.95,"askSize":3,"bidSize":101,"askPrice":196.13,"bidPrice":195.83,"week52High":260,"week52Low":89.42,"changeRate5Day":0.13729,"changeRate20Day":0.201043,"changeRate60Day":-0.048722,"changeRateWTD":0.13729,"changeRateMTD":0.13729,"changeRateQTD":-0.006695,"changeRateYTD":-0.006695,"amount":350045196.966858,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":47.0115,"volumeRatio":0.623233,"committee":0.337748,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60848785412.53001,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":192.31,"latestTime":"09:29 EST","volume":4130,"amount":779327.9438,"timestamp":1772807394086,"change":-3.3100000000000023,"changeRate":-0.017211793458478508},"postHourTrading":{"tag":"盘后","latestPrice":192.0337,"preClose":192.31,"latestTime":"19:59 EST","volume":39327,"amount":7559063.7388,"timestamp":1772758786647,"change":-0.276299999999992,"changeRate":-0.0014367427590868493},"overnightTrading":{"tag":"夜盘","latestPrice":193.02000427246094,"preClose":192.30999755859375,"latestTime":"20260306 04:00 EST","volume":1452,"amount":279524,"timestamp":1772787601350,"change":0.7100067138671875,"changeRate":0.003691990655092489},"impliedVol":0.6426,"impliedVolPercentile":0.5737},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.013119,"change":1.71,"latestPrice":132.06,"close":132.06,"volume":8630034,"market":"US","high":132.41,"low":128.8,"preClose":130.35,"open":129.29,"turnoverRate":0.003827,"peRate":17.977103,"amplitude":0.027695,"marketValue":315110962959.9,"askSize":130,"bidSize":100,"askPrice":132.13,"bidPrice":132.03,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.083617,"changeRate20Day":-0.162906,"changeRate60Day":-0.164864,"changeRateWTD":-0.083617,"changeRateMTD":-0.083617,"changeRateQTD":-0.099059,"changeRateYTD":-0.099059,"amount":1133302185.546204,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.882145,"pbRate":0.305194,"volumeRatio":0.722398,"committee":0.216374,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007951,"floatMarketCap":297795300132.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.55,"preClose":130.35,"latestTime":"09:29 EST","volume":418999,"amount":55059309.41322,"timestamp":1772807394087,"change":-0.799999999999983,"changeRate":-0.006137322593018665},"postHourTrading":{"tag":"盘后","latestPrice":130.07,"preClose":130.35,"latestTime":"19:59 EST","volume":194030,"amount":25260515.5237,"timestamp":1772758787647,"change":-0.28000000000000114,"changeRate":-0.0021480629075565872},"overnightTrading":{"tag":"夜盘","latestPrice":133.5399932861328,"preClose":130.35000610351562,"latestTime":"20260306 04:00 EST","volume":527443,"amount":70152259,"timestamp":1772787601374,"change":3.1899871826171875,"changeRate":0.024472474363245553},"impliedVol":0.5073,"impliedVolPercentile":0.7092},{"symbol":"AVGO","nameCN":"博通","changeRate":0.012516,"change":4.165,"latestPrice":336.935,"close":336.935,"volume":25481315,"market":"US","high":343.5,"low":327.404,"preClose":332.77,"open":328.17,"turnoverRate":0.005488,"peRate":65.665694,"amplitude":0.04837,"marketValue":1597501087466.065,"askSize":100,"bidSize":92,"askPrice":337.15,"bidPrice":336.98,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.054405,"changeRate20Day":0.085102,"changeRate60Day":-0.159973,"changeRateWTD":0.054405,"changeRateMTD":0.054405,"changeRateQTD":-0.026481,"changeRateYTD":-0.026481,"amount":8594321561.906433,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":70.636268,"pbRate":20.000765,"volumeRatio":0.933082,"committee":-0.97561,"roa":0.10689,"roe":0.333714,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007182,"floatMarketCap":1564408334484.625,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":328.19,"preClose":332.77,"latestTime":"09:29 EST","volume":281955,"amount":92403118.72815,"timestamp":1772807399999,"change":-4.579999999999984,"changeRate":-0.013763259909246579},"postHourTrading":{"tag":"盘后","latestPrice":332.2101,"preClose":332.77,"latestTime":"19:59 EST","volume":3303271,"amount":1098452198.981704,"timestamp":1772758794937,"change":-0.5598999999999705,"changeRate":-0.0016825434985123977},"overnightTrading":{"tag":"夜盘","latestPrice":334.20001220703125,"preClose":332.7699890136719,"latestTime":"20260306 04:00 EST","volume":75206,"amount":25093659,"timestamp":1772787601379,"change":1.430023193359375,"changeRate":0.0042973322131540604},"impliedVol":0.5838,"impliedVolPercentile":0.8446},{"symbol":"SONY","nameCN":"索尼","changeRate":0.010061,"change":0.215,"latestPrice":21.585,"close":21.585,"volume":2697763,"market":"US","high":21.6253,"low":21.34,"preClose":21.37,"open":21.34,"turnoverRate":0.000454,"peRate":0,"amplitude":0.01335,"marketValue":128711355000,"askSize":117,"bidSize":898,"askPrice":21.59,"bidPrice":21.58,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.063964,"changeRate20Day":0.016243,"changeRate60Day":-0.216515,"changeRateWTD":-0.063964,"changeRateMTD":-0.063964,"changeRateQTD":-0.156836,"changeRateYTD":-0.156836,"amount":58005511.547773,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":17.1289,"pbRate":0.015767,"volumeRatio":0.402277,"committee":0.769458,"roa":0.039603,"roe":0.149169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.006634,"floatMarketCap":128239018323.52501,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.37,"latestTime":"09:29 EST","volume":8203,"amount":178119.146309,"timestamp":1772807378844,"change":0.05999999999999872,"changeRate":0.0028076743097800055},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.37,"latestTime":"19:59 EST","volume":15890,"amount":340243.269,"timestamp":1772758780954,"change":0.2799999999999976,"changeRate":0.013102480112306858},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":21.3700008392334,"latestTime":"20260306 04:00 EST","volume":14884,"amount":326441,"timestamp":1772787601369,"change":0.5399990081787109,"changeRate":0.025269021383813955},"impliedVol":0.3914,"impliedVolPercentile":0.741},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.007846,"change":0.31,"latestPrice":39.82,"close":39.82,"volume":1633282,"market":"US","high":39.94,"low":39.16,"preClose":39.51,"open":39.58,"turnoverRate":0.010953,"peRate":46.847113,"amplitude":0.019742,"marketValue":12503480000,"askSize":20,"bidSize":125,"askPrice":39.82,"bidPrice":39.81,"week52High":59.25,"week52Low":30.965,"changeRate5Day":0.089466,"changeRate20Day":0.243986,"changeRate60Day":-0.053707,"changeRateWTD":0.089466,"changeRateMTD":0.089466,"changeRateQTD":0.043364,"changeRateYTD":0.043364,"amount":64766917.219078,"eps":0.849999,"lyrEps":0.849999,"lyrPeRate":46.847114,"pbRate":10.512312,"volumeRatio":0.299292,"committee":0.910112,"roa":0.066472,"roe":0.249074,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007032,"floatMarketCap":5937898510.72,"shortable":3,"shares":314000000,"floatShares":149118496,"preHourTrading":{"tag":"盘前","latestPrice":39.26,"preClose":39.51,"latestTime":"09:25 EST","volume":200,"amount":7824.1348,"timestamp":1772807100068,"change":-0.25,"changeRate":-0.006327512022272843},"postHourTrading":{"tag":"盘后","latestPrice":39.83,"preClose":39.51,"latestTime":"19:48 EST","volume":13868,"amount":548106.1897,"timestamp":1772758103974,"change":0.3200000000000003,"changeRate":0.008099215388509245},"overnightTrading":{"tag":"夜盘","latestPrice":39.380001068115234,"preClose":39.5099983215332,"latestTime":"20260306 04:00 EST","volume":563,"amount":22247,"timestamp":1772787601377,"change":-0.12999725341796875,"changeRate":-0.0032902368752346775},"impliedVol":0.443,"impliedVolPercentile":0.7769},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.006502,"change":1.22,"latestPrice":188.86,"close":188.86,"volume":1364050,"market":"US","high":190.15,"low":185.86,"preClose":187.64,"open":187.405,"turnoverRate":0.002921,"peRate":34.974073,"amplitude":0.022863,"marketValue":88414171219.78,"askSize":203,"bidSize":25,"askPrice":188.92,"bidPrice":188.81,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.015636,"changeRate20Day":0.101289,"changeRate60Day":0.030895,"changeRateWTD":-0.015636,"changeRateMTD":-0.015636,"changeRateQTD":0.075696,"changeRateYTD":0.075696,"amount":257494554.998016,"eps":5.4,"lyrEps":5.4,"lyrPeRate":34.974074,"pbRate":24.206481,"volumeRatio":0.485439,"committee":-0.780702,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.036006,"floatMarketCap":88180112111.42001,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.64,"latestTime":"09:29 EST","volume":134741,"amount":25282585.6544,"timestamp":1772807341084,"change":-0.6399999999999864,"changeRate":-0.0034107866126624727},"postHourTrading":{"tag":"盘后","latestPrice":187.64,"preClose":187.64,"latestTime":"19:55 EST","volume":611946,"amount":114778769.7522,"timestamp":1772758513215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.97999572753906,"preClose":187.63999938964844,"latestTime":"20260306 04:00 EST","volume":21,"amount":3929,"timestamp":1772787601218,"change":-0.660003662109375,"changeRate":-0.003517393222427102},"impliedVol":0.2783,"impliedVolPercentile":0.741},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.5721,"close":42.5721,"volume":13,"market":"US","high":42.5721,"low":42.5721,"preClose":42.5721,"open":42.5721,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":1702926.5721,"askSize":300,"bidSize":200,"askPrice":42.48,"bidPrice":42.36,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.000997,"changeRate20Day":0.009916,"changeRate60Day":0.009535,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.008818,"changeRateYTD":0.008818,"amount":551.098705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.019433,"committee":-0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009109,"floatMarketCap":1702926.5721,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.48,"latestTime":"16:10 EST","volume":6,"amount":255.4326,"timestamp":1772745004526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.57210159301758,"preClose":42.57210159301758,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.000231,"change":-0.065,"latestPrice":281.675,"close":281.675,"volume":2527846,"market":"US","high":283,"low":276.05,"preClose":281.74,"open":280.27,"turnoverRate":0.006201,"peRate":16.866766,"amplitude":0.024668,"marketValue":114821128877.65,"askSize":5,"bidSize":10,"askPrice":281.75,"bidPrice":281.6,"week52High":452.51,"week52Low":244.28,"changeRate5Day":0.073416,"changeRate20Day":0.045603,"changeRate60Day":-0.169394,"changeRateWTD":0.073416,"changeRateMTD":0.073416,"changeRateQTD":-0.195191,"changeRateYTD":-0.195191,"amount":705996345.159912,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.82939,"pbRate":9.878786,"volumeRatio":0.598854,"committee":0.333333,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001633,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114821128877.65001,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":279.85,"preClose":281.74,"latestTime":"09:29 EST","volume":36101,"amount":10037526.73313,"timestamp":1772807393028,"change":-1.8899999999999864,"changeRate":-0.006708312628664678},"postHourTrading":{"tag":"盘后","latestPrice":282.75,"preClose":281.74,"latestTime":"19:59 EST","volume":191301,"amount":53903808.5683,"timestamp":1772758748516,"change":1.009999999999991,"changeRate":0.003584865478810218},"overnightTrading":{"tag":"夜盘","latestPrice":282.510009765625,"preClose":281.739990234375,"latestTime":"20260306 04:00 EST","volume":3879,"amount":1096448,"timestamp":1772787601375,"change":0.77001953125,"changeRate":0.002733085674523638},"impliedVol":0.5564,"impliedVolPercentile":0.9681},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.000388,"change":-0.03,"latestPrice":77.3,"close":77.3,"volume":2551256,"market":"US","high":77.6,"low":75.88,"preClose":77.33,"open":76.47,"turnoverRate":0.009833,"peRate":12.508093,"amplitude":0.022242,"marketValue":22880800000,"askSize":20,"bidSize":170,"askPrice":77.31,"bidPrice":77.3,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.045442,"changeRate20Day":-0.132241,"changeRate60Day":-0.132338,"changeRateWTD":0.045442,"changeRateMTD":0.045442,"changeRateQTD":-0.104184,"changeRateYTD":-0.104184,"amount":195821102.265686,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.508093,"pbRate":2.33281,"volumeRatio":0.48205,"committee":0.789474,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20056190285.2,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":77.47,"preClose":77.33,"latestTime":"09:28 EST","volume":10523,"amount":807810.7226,"timestamp":1772807286330,"change":0.14000000000000057,"changeRate":0.0018104228630544494},"postHourTrading":{"tag":"盘后","latestPrice":78.02,"preClose":77.33,"latestTime":"19:58 EST","volume":137778,"amount":10657597.05468,"timestamp":1772758729132,"change":0.6899999999999977,"changeRate":0.008922798396482579},"overnightTrading":{"tag":"夜盘","latestPrice":77.94999694824219,"preClose":77.33000183105469,"latestTime":"20260306 04:00 EST","volume":3596,"amount":280134,"timestamp":1772787601368,"change":0.6199951171875,"changeRate":0.008017523632574367},"impliedVol":0.459,"impliedVolPercentile":0.8725},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.000511,"change":-0.21,"latestPrice":410.47,"close":410.47,"volume":18597901,"market":"US","high":413.05,"low":408.77,"preClose":410.68,"open":409.3,"turnoverRate":0.002506,"peRate":25.685605,"amplitude":0.010422,"marketValue":3050768056047.85,"askSize":10,"bidSize":35,"askPrice":410.52,"bidPrice":410.48,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.045144,"changeRate20Day":0.042675,"changeRate60Day":-0.164046,"changeRateWTD":0.045144,"changeRateMTD":0.045144,"changeRateQTD":-0.151255,"changeRateYTD":-0.151255,"amount":7644124956.458466,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.961344,"pbRate":7.804971,"volumeRatio":0.549894,"committee":-0.466667,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008478,"floatMarketCap":3046679924669.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":409.35,"preClose":410.68,"latestTime":"09:29 EST","volume":940619,"amount":385606081.80432,"timestamp":1772807399999,"change":-1.329999999999984,"changeRate":-0.0032385312165189055},"postHourTrading":{"tag":"盘后","latestPrice":411.15,"preClose":410.68,"latestTime":"19:59 EST","volume":3757059,"amount":1542835949.042697,"timestamp":1772758797794,"change":0.46999999999997044,"changeRate":0.0011444433622284271},"overnightTrading":{"tag":"夜盘","latestPrice":411.6000061035156,"preClose":410.67999267578125,"latestTime":"20260306 04:00 EST","volume":72244,"amount":29772547,"timestamp":1772787601375,"change":0.920013427734375,"changeRate":0.00224021974321183},"impliedVol":0.3265,"impliedVolPercentile":0.8645},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.004918,"change":-0.03,"latestPrice":6.07,"close":6.07,"volume":112545,"market":"US","high":6.095,"low":5.95,"preClose":6.1,"open":6.02,"turnoverRate":0.003842,"peRate":2.970597,"amplitude":0.02377,"marketValue":199560962,"askSize":391,"bidSize":209,"askPrice":6.08,"bidPrice":6.07,"week52High":8.15,"week52Low":5.65,"changeRate5Day":-0.006547,"changeRate20Day":-0.069018,"changeRate60Day":-0.137784,"changeRateWTD":-0.006547,"changeRateMTD":-0.006547,"changeRateQTD":-0.107353,"changeRateYTD":-0.107353,"amount":679649.277055,"eps":2.04336,"lyrEps":0.55,"lyrPeRate":11.036364,"pbRate":0.626437,"volumeRatio":0.525729,"committee":-0.303333,"roa":0.049971,"roe":0.195521,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.034596,"floatMarketCap":177796442.84,"shortable":3,"shares":32876600,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":5.6222,"preClose":6.1,"latestTime":"08:00 EST","volume":1,"amount":5.6222,"timestamp":1772802005472,"change":-0.47779999999999934,"changeRate":-0.07832786885245892},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"16:59 EST","volume":795,"amount":4849.1,"timestamp":1772747980657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260306 04:00 EST","volume":24,"amount":146,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.7587,"impliedVolPercentile":0.49},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.007774,"change":-1.065,"latestPrice":135.935,"close":135.935,"volume":4577441,"market":"US","high":137.18,"low":133.42,"preClose":137,"open":134.168,"turnoverRate":0.004274,"peRate":27.749165,"amplitude":0.027445,"marketValue":145586385000,"askSize":224,"bidSize":313,"askPrice":135.97,"bidPrice":135.9,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.045132,"changeRate20Day":-0.002678,"changeRate60Day":-0.224602,"changeRateWTD":-0.045132,"changeRateMTD":-0.045132,"changeRateQTD":-0.205291,"changeRateYTD":-0.205291,"amount":621130721.401886,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.132735,"pbRate":6.309816,"volumeRatio":0.540247,"committee":0.16141,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025895,"floatMarketCap":145586385000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":134.22,"preClose":137,"latestTime":"09:29 EST","volume":26476,"amount":3593851.18096,"timestamp":1772807399999,"change":-2.780000000000001,"changeRate":-0.020291970802919716},"postHourTrading":{"tag":"盘后","latestPrice":137.25,"preClose":137,"latestTime":"19:59 EST","volume":610751,"amount":83672234.3903,"timestamp":1772758748515,"change":0.25,"changeRate":0.0018248175182481751},"overnightTrading":{"tag":"夜盘","latestPrice":137.24000549316406,"preClose":137,"latestTime":"20260306 04:00 EST","volume":9536,"amount":1311515,"timestamp":1772787601361,"change":0.2400054931640625,"changeRate":0.0017518649136062955},"impliedVol":0.4245,"impliedVolPercentile":0.7689},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.008042,"change":-2.42,"latestPrice":298.49,"close":298.49,"volume":10464196,"market":"US","high":300.33,"low":295.27,"preClose":300.91,"open":296.072,"turnoverRate":0.000966,"peRate":27.612395,"amplitude":0.016816,"marketValue":3601878830000,"askSize":120,"bidSize":150,"askPrice":298.53,"bidPrice":298.51,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.04155,"changeRate20Day":-0.099116,"changeRate60Day":-0.050755,"changeRateWTD":-0.04155,"changeRateMTD":-0.04155,"changeRateQTD":-0.048789,"changeRateYTD":-0.048789,"amount":3123153748.34375,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.636499,"pbRate":8.673687,"volumeRatio":0.522845,"committee":0.111111,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002781,"floatMarketCap":3234568758597.77,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":296.16,"preClose":300.91,"latestTime":"09:29 EST","volume":247289,"amount":73355255.03264,"timestamp":1772807399999,"change":-4.75,"changeRate":-0.015785450799242297},"postHourTrading":{"tag":"盘后","latestPrice":301.2,"preClose":300.91,"latestTime":"19:59 EST","volume":1735314,"amount":522130015.488261,"timestamp":1772758785593,"change":0.2899999999999636,"changeRate":0.0009637433119536194},"overnightTrading":{"tag":"夜盘","latestPrice":301.2699890136719,"preClose":300.9100036621094,"latestTime":"20260306 04:00 EST","volume":23909,"amount":7210623,"timestamp":1772787601372,"change":0.3599853515625,"changeRate":0.0011963223129222585},"impliedVol":0.3766,"impliedVolPercentile":0.6574},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.008067,"change":-1.325,"latestPrice":162.925,"close":162.925,"volume":542009,"market":"US","high":166.02,"low":161.11,"preClose":164.25,"open":164.39,"turnoverRate":0.004543,"peRate":23.976773,"amplitude":0.029893,"marketValue":19461107923.425,"askSize":203,"bidSize":5,"askPrice":162.97,"bidPrice":162.72,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.040456,"changeRate20Day":0.058367,"changeRate60Day":-0.065851,"changeRateWTD":0.040456,"changeRateMTD":0.040456,"changeRateQTD":-0.064778,"changeRateYTD":-0.064778,"amount":88060657.763687,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":26.796875,"pbRate":5.064806,"volumeRatio":0.49026,"committee":-0.951923,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19439615997.9,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":164.25,"latestTime":"09:12 EST","volume":128,"amount":20952.0512,"timestamp":1772806327467,"change":-2.25,"changeRate":-0.0136986301369863},"postHourTrading":{"tag":"盘后","latestPrice":162.97,"preClose":164.25,"latestTime":"19:36 EST","volume":22167,"amount":3636732.9099,"timestamp":1772757381299,"change":-1.2800000000000011,"changeRate":-0.007792998477929991},"overnightTrading":{"tag":"夜盘","latestPrice":164.22000122070312,"preClose":164.25,"latestTime":"20260306 04:00 EST","volume":4,"amount":657,"timestamp":1772787601377,"change":-0.029998779296875,"changeRate":-0.00018264096984398783},"impliedVol":0.3599,"impliedVolPercentile":0.8486},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.009081,"change":-1.93,"latestPrice":210.6,"close":210.6,"volume":754886,"market":"US","high":212.46,"low":208.69,"preClose":212.53,"open":210.93,"turnoverRate":0.004389,"peRate":0,"amplitude":0.017739,"marketValue":38914422019.2,"askSize":1,"bidSize":6,"askPrice":210.55,"bidPrice":210.47,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.004161,"changeRate20Day":0.089836,"changeRate60Day":-0.148334,"changeRateWTD":-0.004161,"changeRateMTD":-0.004161,"changeRateQTD":-0.17744,"changeRateYTD":-0.17744,"amount":158497228.828461,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.132401,"volumeRatio":0.399972,"committee":0.714286,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36221072518.799995,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":212.53,"latestTime":"09:28 EST","volume":8549,"amount":1806175.01425,"timestamp":1772807281944,"change":-2.030000000000001,"changeRate":-0.009551592716322407},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":212.53,"latestTime":"19:59 EST","volume":58845,"amount":12505860.4595,"timestamp":1772758766479,"change":0.46999999999999886,"changeRate":0.002211452500823408},"overnightTrading":{"tag":"夜盘","latestPrice":212.63999938964844,"preClose":212.52999877929688,"latestTime":"20260306 04:00 EST","volume":598,"amount":127471,"timestamp":1772787601366,"change":0.1100006103515625,"changeRate":0.00051757686436442},"impliedVol":0.4271,"impliedVolPercentile":0.7849},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.010213,"change":-0.115,"latestPrice":11.145,"close":11.145,"volume":5175804,"market":"US","high":11.195,"low":11.02,"preClose":11.26,"open":11.02,"turnoverRate":0.001774,"peRate":11.793651,"amplitude":0.015542,"marketValue":37146285000,"askSize":1087,"bidSize":2677,"askPrice":11.15,"bidPrice":11.14,"week52High":11.635,"week52Low":6.64,"changeRate5Day":-0.039224,"changeRate20Day":0.018739,"changeRate60Day":0.164577,"changeRateWTD":-0.039224,"changeRateMTD":-0.039224,"changeRateQTD":0.154922,"changeRateYTD":0.154922,"amount":57628990.229862,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.043987,"pbRate":0.339127,"volumeRatio":0.908274,"committee":0.422423,"roa":0.070779,"roe":0.282552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026362,"floatMarketCap":32512923841.469997,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":11.26,"latestTime":"09:29 EST","volume":37480,"amount":417466.44492,"timestamp":1772807375120,"change":-0.2400000000000002,"changeRate":-0.02131438721136769},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.26,"latestTime":"19:40 EST","volume":64938,"amount":731166.91,"timestamp":1772757603033,"change":-0.2599999999999998,"changeRate":-0.023090586145648295},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.260000228881836,"latestTime":"20260306 04:00 EST","volume":1641,"amount":18477,"timestamp":1772787601377,"change":-0.07999992370605469,"changeRate":-0.007104788817042414},"impliedVol":0.3957,"impliedVolPercentile":0.7211},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.010336,"change":-9.85,"latestPrice":943.15,"close":943.15,"volume":415154,"market":"US","high":956.16,"low":936.33,"preClose":953,"open":945.07,"turnoverRate":0.004258,"peRate":68.542877,"amplitude":0.020808,"marketValue":92604199465.7,"askSize":17,"bidSize":279,"askPrice":943.59,"bidPrice":942.71,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.031932,"changeRate20Day":0.167901,"changeRate60Day":0.274648,"changeRateWTD":-0.031932,"changeRateMTD":-0.031932,"changeRateQTD":0.231009,"changeRateYTD":0.231009,"amount":392167026.403076,"eps":13.76,"lyrEps":13.76,"lyrPeRate":68.542878,"pbRate":6.541693,"volumeRatio":0.659902,"committee":0.885135,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019891,"floatMarketCap":91951467043.15,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":944.83,"preClose":953,"latestTime":"09:00 EST","volume":15,"amount":14209.0521,"timestamp":1772805647290,"change":-8.169999999999959,"changeRate":-0.008572927597061866},"postHourTrading":{"tag":"盘后","latestPrice":953,"preClose":953,"latestTime":"19:47 EST","volume":15036,"amount":14329709.165,"timestamp":1772758055321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":952.989990234375,"preClose":953,"latestTime":"20260306 04:00 EST","volume":6,"amount":5764,"timestamp":1772787601121,"change":-0.010009765625,"changeRate":-0.00001050342667890871},"impliedVol":0.2946,"impliedVolPercentile":0.5817},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.010431,"change":-2.715,"latestPrice":257.575,"close":257.575,"volume":20624954,"market":"US","high":258.76,"low":254.37,"preClose":260.29,"open":258.74,"turnoverRate":0.001406,"peRate":32.668244,"amplitude":0.016866,"marketValue":3781494635500,"askSize":20,"bidSize":101,"askPrice":257.57,"bidPrice":257.56,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.025002,"changeRate20Day":-0.066453,"changeRate60Day":-0.073104,"changeRateWTD":-0.025002,"changeRateMTD":-0.025002,"changeRateQTD":-0.052545,"changeRateYTD":-0.052545,"amount":5289374818.818176,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.375146,"pbRate":42.87895,"volumeRatio":0.503147,"committee":0.669421,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003999,"floatMarketCap":3779140400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":258.7,"preClose":260.29,"latestTime":"09:29 EST","volume":1054330,"amount":274001178.194,"timestamp":1772807399951,"change":-1.5900000000000318,"changeRate":-0.006108571209036197},"postHourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":260.29,"latestTime":"19:59 EST","volume":4508121,"amount":1173365354.50491,"timestamp":1772758797697,"change":-0.040000000000020464,"changeRate":-0.00015367474739721258},"overnightTrading":{"tag":"夜盘","latestPrice":259.6700134277344,"preClose":260.2900085449219,"latestTime":"20260306 04:00 EST","volume":33885,"amount":8825585,"timestamp":1772787601374,"change":-0.6199951171875,"changeRate":-0.002381939747335706},"impliedVol":0.3336,"impliedVolPercentile":0.7968}]}}}