美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,364.34

-32.4319-0.95%

涨家数：8

跌家数：34

平家数：1

市盈率：- -

高：3,396.18

开：3,396.18

低：3,339.36

收：3,396.79

成交量：3.93亿

成交额：685.76亿

市值：23.53万亿

流通市值：22.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fastly, Inc. US FSLY	21.21	+3.77%	+0.7700	858.76万	1.81亿	32.20亿
Snowflake US SNOW	181.235	+2.13%	+3.79	384.29万	6.92亿	620.19亿
博通 US AVGO	339.6	+2.05%	+6.83	2,165.34万	72.98亿	1.61万亿
阿里巴巴 US BABA	131.98	+1.25%	+1.63	745.49万	9.78亿	3,149.20亿
Cloudflare, Inc. US NET	193.69	+0.72%	+1.38	144.41万	2.79亿	678.46亿
索尼 US SONY	21.52	+0.70%	+0.1500	218.84万	4,701.59万	1,283.24亿
Bentley Systems, Inc. US BSY	39.67	+0.41%	+0.1600	125.49万	4,973.81万	124.56亿
美国电塔 US AMT	188.23	+0.31%	+0.5900	116.80万	2.21亿	881.19亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5721	0.00%	0.0000	13.00	551.10	170.29万
微软 US MSFT	410.22	-0.11%	-0.4600	1,567.91万	64.45亿	3.05万亿
高通 US QCOM	136.69	-0.23%	-0.3100	357.73万	4.85亿	1,463.95亿
谷歌 US GOOG	299.365	-0.51%	-1.5450	843.22万	25.16亿	3.61万亿
Zoom US ZM	76.89	-0.57%	-0.4400	197.45万	1.52亿	227.59亿
联电 US UMC	9.66	-0.92%	-0.0900	241.55万	2,342.84万	242.59亿
浸入科技 US IMMR	6.0414	-0.96%	-0.0586	9.78万	59.05万	1.99亿
Adobe US ADBE	278.98	-0.98%	-2.7600	209.90万	5.86亿	1,137.23亿
美国超微公司 US AMD	197.35	-1.05%	-2.1000	1,547.34万	30.62亿	3,212.94亿
英伟达 US NVDA	181.1494	-1.19%	-2.1906	9,941.31万	180.38亿	4.40万亿
爱立信 US ERIC	11.12	-1.24%	-0.1400	424.31万	4,724.25万	370.63亿
易昆尼克斯 US EQIX	940.97	-1.26%	-12.0300	38.62万	3.65亿	923.90亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3364.3542,"timestamp":1772822931451,"preClose":3396.7861,"halted":0,"volume":392691451,"delay":0,"changeRate":-0.009548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-32.431885,"latestTime":"03-06 13:48:51 EST","open":3396.1826,"high":3396.1826,"low":3339.355,"amount":68576229075.738594,"amplitude":0.01673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.461275,"peRate":32.312158,"turnoverRate":0.003582,"increases":8,"decrements":34,"flats":1,"marketCap":23534864332798.625,"floatMarketCap":22418312842862.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3396.1826,"amplitude":0.01673,"preClose":3396.7861,"low":3339.355,"pbRate":"9.461275","latestPrice":3364.3413,"volume":392690568,"delay":0,"open":3396.1826,"prevYearClose":3523.8684,"prevWeekClose":3383.9338,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3383.9338,"twentyDayClose":3395.748,"sixtyDayClose":3579.622,"secType":"PLATE","market":"US","turnoverRate":0.003582,"peRate":32.312158,"marketCap":23534864332798.625,"floatMarketCap":22418312842862.625,"timestamp":1772822931270,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":8,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.037671,"change":0.77,"latestPrice":21.21,"close":21.21,"volume":8587632,"market":"US","high":21.6,"low":19.935,"preClose":20.44,"open":19.935,"turnoverRate":0.062964,"peRate":0,"amplitude":0.081458,"marketValue":3219678000,"askSize":5,"bidSize":100,"askPrice":21.22,"bidPrice":21.21,"week52High":21.75,"week52Low":4.65,"changeRate5Day":0.10931,"changeRate20Day":1.664573,"changeRate60Day":0.907374,"changeRateWTD":0.10931,"changeRateMTD":0.10931,"changeRateQTD":1.083497,"changeRateYTD":1.083497,"amount":180703751.884552,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.463591,"volumeRatio":0.973485,"committee":-0.617089,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.00329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2892816586.38,"shortable":0,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":20.44,"latestTime":"09:29 EST","volume":67177,"amount":1346324.889712,"timestamp":1772807399107,"change":-0.46000000000000085,"changeRate":-0.022504892367906107},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.44,"latestTime":"19:58 EST","volume":371074,"amount":7584997.9996,"timestamp":1772758737767,"change":0.16000000000000014,"changeRate":0.007827788649706464},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.440000534057617,"latestTime":"20260306 04:00 EST","volume":4331,"amount":89276,"timestamp":1772787601346,"change":0.10000038146972656,"changeRate":0.004892386441140427},"impliedVol":0.873,"impliedVolPercentile":0.5219},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.02133,"change":3.785,"latestPrice":181.235,"close":181.235,"volume":3842850,"market":"US","high":183.25,"low":173.91,"preClose":177.45,"open":173.91,"turnoverRate":0.012018,"peRate":0,"amplitude":0.052635,"marketValue":62018617000,"askSize":10,"bidSize":110,"askPrice":181.36,"bidPrice":181.02,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.076153,"changeRate20Day":0.156499,"changeRate60Day":-0.195619,"changeRateWTD":0.076153,"changeRateMTD":0.076153,"changeRateQTD":-0.173801,"changeRateYTD":-0.173801,"amount":692273571.990967,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.2325,"volumeRatio":0.858067,"committee":0.833333,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57952550692.39001,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":177.45,"latestTime":"09:29 EST","volume":31637,"amount":5505753.89115,"timestamp":1772807399064,"change":-4.449999999999989,"changeRate":-0.02507748661594809},"postHourTrading":{"tag":"盘后","latestPrice":177.45,"preClose":177.45,"latestTime":"19:59 EST","volume":392652,"amount":69671581.556,"timestamp":1772758796825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.22999572753906,"preClose":177.4499969482422,"latestTime":"20260306 04:00 EST","volume":2810,"amount":499544,"timestamp":1772787601366,"change":0.779998779296875,"changeRate":0.0043955975920607175},"impliedVol":0.6038,"impliedVolPercentile":0.761},{"symbol":"AVGO","nameCN":"博通","changeRate":0.020525,"change":6.83,"latestPrice":339.6,"close":339.6,"volume":21653432,"market":"US","high":343.5,"low":327.404,"preClose":332.77,"open":328.17,"turnoverRate":0.004664,"peRate":66.185079,"amplitude":0.04837,"marketValue":1610136582140.4001,"askSize":428,"bidSize":40,"askPrice":339.76,"bidPrice":339.54,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.062744,"changeRate20Day":0.093685,"changeRate60Day":-0.153328,"changeRateWTD":0.062744,"changeRateMTD":0.062744,"changeRateQTD":-0.018781,"changeRateYTD":-0.018781,"amount":7298074227.92749,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":71.194969,"pbRate":20.158962,"volumeRatio":1.010273,"committee":-0.82906,"roa":0.10689,"roe":0.333714,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007126,"floatMarketCap":1576782080790,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":328.19,"preClose":332.77,"latestTime":"09:29 EST","volume":281955,"amount":92403118.72815,"timestamp":1772807399999,"change":-4.579999999999984,"changeRate":-0.013763259909246579},"postHourTrading":{"tag":"盘后","latestPrice":332.2101,"preClose":332.77,"latestTime":"19:59 EST","volume":3303271,"amount":1098452198.981704,"timestamp":1772758794937,"change":-0.5598999999999705,"changeRate":-0.0016825434985123977},"overnightTrading":{"tag":"夜盘","latestPrice":334.20001220703125,"preClose":332.7699890136719,"latestTime":"20260306 04:00 EST","volume":75206,"amount":25093659,"timestamp":1772787601379,"change":1.430023193359375,"changeRate":0.0042973322131540604},"impliedVol":0.5498,"impliedVolPercentile":0.745},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.012505,"change":1.63,"latestPrice":131.98,"close":131.98,"volume":7454941,"market":"US","high":132.34,"low":128.8,"preClose":130.35,"open":129.29,"turnoverRate":0.003306,"peRate":17.966213,"amplitude":0.027158,"marketValue":314920073386.7,"askSize":100,"bidSize":35,"askPrice":132.01,"bidPrice":131.93,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.084172,"changeRate20Day":-0.163413,"changeRate60Day":-0.16537,"changeRateWTD":-0.084172,"changeRateMTD":-0.084172,"changeRateQTD":-0.099604,"changeRateYTD":-0.099604,"amount":978000646.352737,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.871312,"pbRate":0.305009,"volumeRatio":0.795101,"committee":-0.481481,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007956,"floatMarketCap":297614900131.98,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.55,"preClose":130.35,"latestTime":"09:29 EST","volume":418999,"amount":55059309.41322,"timestamp":1772807394087,"change":-0.799999999999983,"changeRate":-0.006137322593018665},"postHourTrading":{"tag":"盘后","latestPrice":130.07,"preClose":130.35,"latestTime":"19:59 EST","volume":194030,"amount":25260515.5237,"timestamp":1772758787647,"change":-0.28000000000000114,"changeRate":-0.0021480629075565872},"overnightTrading":{"tag":"夜盘","latestPrice":133.5399932861328,"preClose":130.35000610351562,"latestTime":"20260306 04:00 EST","volume":527443,"amount":70152259,"timestamp":1772787601374,"change":3.1899871826171875,"changeRate":0.024472474363245553},"impliedVol":0.5084,"impliedVolPercentile":0.7211},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.007176,"change":1.38,"latestPrice":193.69,"close":193.69,"volume":1444146,"market":"US","high":195.39,"low":187.9993,"preClose":192.31,"open":190,"turnoverRate":0.004648,"peRate":0,"amplitude":0.038431,"marketValue":67845958848.85,"askSize":222,"bidSize":4,"askPrice":193.67,"bidPrice":193.41,"week52High":260,"week52Low":89.42,"changeRate5Day":0.124862,"changeRate20Day":0.187918,"changeRate60Day":-0.059118,"changeRateWTD":0.124862,"changeRateMTD":0.124862,"changeRateQTD":-0.01755,"changeRateYTD":-0.01755,"amount":278877338.175659,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.497765,"volumeRatio":0.63399,"committee":-0.964602,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60183839281.79,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":192.31,"latestTime":"09:29 EST","volume":4130,"amount":779327.9438,"timestamp":1772807394086,"change":-3.3100000000000023,"changeRate":-0.017211793458478508},"postHourTrading":{"tag":"盘后","latestPrice":192.0337,"preClose":192.31,"latestTime":"19:59 EST","volume":39327,"amount":7559063.7388,"timestamp":1772758786647,"change":-0.276299999999992,"changeRate":-0.0014367427590868493},"overnightTrading":{"tag":"夜盘","latestPrice":193.02000427246094,"preClose":192.30999755859375,"latestTime":"20260306 04:00 EST","volume":1452,"amount":279524,"timestamp":1772787601350,"change":0.7100067138671875,"changeRate":0.003691990655092489},"impliedVol":0.6382,"impliedVolPercentile":0.5697},{"symbol":"SONY","nameCN":"索尼","changeRate":0.007019,"change":0.15,"latestPrice":21.52,"close":21.52,"volume":2188416,"market":"US","high":21.58,"low":21.34,"preClose":21.37,"open":21.34,"turnoverRate":0.000368,"peRate":0,"amplitude":0.011231,"marketValue":128323760000,"askSize":768,"bidSize":642,"askPrice":21.53,"bidPrice":21.52,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.066782,"changeRate20Day":0.013183,"changeRate60Day":-0.218875,"changeRateWTD":-0.066782,"changeRateMTD":-0.066782,"changeRateQTD":-0.159375,"changeRateYTD":-0.159375,"amount":47015944.404053,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":17.077319,"pbRate":0.01572,"volumeRatio":0.415782,"committee":-0.089362,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.006654,"floatMarketCap":127852845694.8,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.37,"latestTime":"09:29 EST","volume":8203,"amount":178119.146309,"timestamp":1772807378844,"change":0.05999999999999872,"changeRate":0.0028076743097800055},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.37,"latestTime":"19:59 EST","volume":15890,"amount":340243.269,"timestamp":1772758780954,"change":0.2799999999999976,"changeRate":0.013102480112306858},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":21.3700008392334,"latestTime":"20260306 04:00 EST","volume":14884,"amount":326441,"timestamp":1772787601369,"change":0.5399990081787109,"changeRate":0.025269021383813955},"impliedVol":0.3906,"impliedVolPercentile":0.741},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.00405,"change":0.16,"latestPrice":39.67,"close":39.67,"volume":1254881,"market":"US","high":39.94,"low":39.16,"preClose":39.51,"open":39.58,"turnoverRate":0.008415,"peRate":46.670643,"amplitude":0.019742,"marketValue":12456380000,"askSize":101,"bidSize":120,"askPrice":39.68,"bidPrice":39.66,"week52High":59.25,"week52Low":30.965,"changeRate5Day":0.085363,"changeRate20Day":0.2393,"changeRate60Day":-0.057272,"changeRateWTD":0.085363,"changeRateMTD":0.085363,"changeRateQTD":0.039434,"changeRateYTD":0.039434,"amount":49738096.709072,"eps":0.849999,"lyrEps":0.849999,"lyrPeRate":46.670643,"pbRate":10.472712,"volumeRatio":0.292988,"committee":0.085973,"roa":0.066472,"roe":0.249074,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007058,"floatMarketCap":5915530736.320001,"shortable":3,"shares":314000000,"floatShares":149118496,"preHourTrading":{"tag":"盘前","latestPrice":39.26,"preClose":39.51,"latestTime":"09:25 EST","volume":200,"amount":7824.1348,"timestamp":1772807100068,"change":-0.25,"changeRate":-0.006327512022272843},"postHourTrading":{"tag":"盘后","latestPrice":39.83,"preClose":39.51,"latestTime":"19:48 EST","volume":13868,"amount":548106.1897,"timestamp":1772758103974,"change":0.3200000000000003,"changeRate":0.008099215388509245},"overnightTrading":{"tag":"夜盘","latestPrice":39.380001068115234,"preClose":39.5099983215332,"latestTime":"20260306 04:00 EST","volume":563,"amount":22247,"timestamp":1772787601377,"change":-0.12999725341796875,"changeRate":-0.0032902368752346775},"impliedVol":0.3955,"impliedVolPercentile":0.5657},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.003144,"change":0.59,"latestPrice":188.23,"close":188.23,"volume":1168018,"market":"US","high":190.15,"low":185.86,"preClose":187.64,"open":187.405,"turnoverRate":0.002502,"peRate":34.857407,"amplitude":0.022863,"marketValue":88119238847.29,"askSize":70,"bidSize":31,"askPrice":188.23,"bidPrice":188.14,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.01892,"changeRate20Day":0.097615,"changeRate60Day":0.027456,"changeRateWTD":-0.01892,"changeRateMTD":-0.01892,"changeRateQTD":0.072108,"changeRateYTD":0.072108,"amount":220516241.33194,"eps":5.4,"lyrEps":5.4,"lyrPeRate":34.857407,"pbRate":24.125733,"volumeRatio":0.529625,"committee":-0.386139,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.036126,"floatMarketCap":87885960514.31,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.64,"latestTime":"09:29 EST","volume":134741,"amount":25282585.6544,"timestamp":1772807341084,"change":-0.6399999999999864,"changeRate":-0.0034107866126624727},"postHourTrading":{"tag":"盘后","latestPrice":187.64,"preClose":187.64,"latestTime":"19:55 EST","volume":611946,"amount":114778769.7522,"timestamp":1772758513215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.97999572753906,"preClose":187.63999938964844,"latestTime":"20260306 04:00 EST","volume":21,"amount":3929,"timestamp":1772787601218,"change":-0.660003662109375,"changeRate":-0.003517393222427102},"impliedVol":0.2796,"impliedVolPercentile":0.749},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.5721,"close":42.5721,"volume":13,"market":"US","high":42.5721,"low":42.5721,"preClose":42.5721,"open":42.5721,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":1702926.5721,"askSize":200,"bidSize":200,"askPrice":42.48,"bidPrice":42.37,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.000997,"changeRate20Day":0.009916,"changeRate60Day":0.009535,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.008818,"changeRateYTD":0.008818,"amount":551.098705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.02476,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009109,"floatMarketCap":1702926.5721,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.48,"latestTime":"16:10 EST","volume":6,"amount":255.4326,"timestamp":1772745004526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.57210159301758,"preClose":42.57210159301758,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.00112,"change":-0.46,"latestPrice":410.22,"close":410.22,"volume":15679068,"market":"US","high":413.05,"low":408.77,"preClose":410.68,"open":409.3,"turnoverRate":0.002112,"peRate":25.669961,"amplitude":0.010422,"marketValue":3048909961634.1,"askSize":10,"bidSize":80,"askPrice":410.24,"bidPrice":410.19,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.044508,"changeRate20Day":0.04204,"changeRate60Day":-0.164555,"changeRateWTD":0.044508,"changeRateMTD":0.044508,"changeRateQTD":-0.151772,"changeRateYTD":-0.151772,"amount":6445105120.493774,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.943096,"pbRate":7.800217,"volumeRatio":0.590676,"committee":-0.304348,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008483,"floatMarketCap":3044824320164.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":409.35,"preClose":410.68,"latestTime":"09:29 EST","volume":940619,"amount":385606081.80432,"timestamp":1772807399999,"change":-1.329999999999984,"changeRate":-0.0032385312165189055},"postHourTrading":{"tag":"盘后","latestPrice":411.15,"preClose":410.68,"latestTime":"19:59 EST","volume":3757059,"amount":1542835949.042697,"timestamp":1772758797794,"change":0.46999999999997044,"changeRate":0.0011444433622284271},"overnightTrading":{"tag":"夜盘","latestPrice":411.6000061035156,"preClose":410.67999267578125,"latestTime":"20260306 04:00 EST","volume":72244,"amount":29772547,"timestamp":1772787601375,"change":0.920013427734375,"changeRate":0.00224021974321183},"impliedVol":0.3244,"impliedVolPercentile":0.8486},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.002263,"change":-0.31,"latestPrice":136.69,"close":136.69,"volume":3577316,"market":"US","high":137.18,"low":133.42,"preClose":137,"open":134.168,"turnoverRate":0.00334,"peRate":27.903287,"amplitude":0.027445,"marketValue":146394990000,"askSize":4,"bidSize":110,"askPrice":136.7,"bidPrice":136.66,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.039829,"changeRate20Day":0.002861,"changeRate60Day":-0.220295,"changeRateWTD":-0.039829,"changeRateMTD":-0.039829,"changeRateQTD":-0.200877,"changeRateYTD":-0.200877,"amount":484983197.411255,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.283433,"pbRate":6.344862,"volumeRatio":0.537949,"committee":0.929825,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025752,"floatMarketCap":146394990000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":134.22,"preClose":137,"latestTime":"09:29 EST","volume":26476,"amount":3593851.18096,"timestamp":1772807399999,"change":-2.780000000000001,"changeRate":-0.020291970802919716},"postHourTrading":{"tag":"盘后","latestPrice":137.25,"preClose":137,"latestTime":"19:59 EST","volume":610751,"amount":83672234.3903,"timestamp":1772758748515,"change":0.25,"changeRate":0.0018248175182481751},"overnightTrading":{"tag":"夜盘","latestPrice":137.24000549316406,"preClose":137,"latestTime":"20260306 04:00 EST","volume":9536,"amount":1311515,"timestamp":1772787601361,"change":0.2400054931640625,"changeRate":0.0017518649136062955},"impliedVol":0.415,"impliedVolPercentile":0.7291},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.005134,"change":-1.545,"latestPrice":299.365,"close":299.365,"volume":8432236,"market":"US","high":300.33,"low":295.27,"preClose":300.91,"open":296.072,"turnoverRate":0.000778,"peRate":27.693338,"amplitude":0.016816,"marketValue":3612437455000,"askSize":170,"bidSize":140,"askPrice":299.38,"bidPrice":299.36,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.038741,"changeRate20Day":-0.096475,"changeRate60Day":-0.047973,"changeRateWTD":-0.038741,"changeRateMTD":-0.038741,"changeRateQTD":-0.046001,"changeRateYTD":-0.046001,"amount":2516201816.098755,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.717513,"pbRate":8.699114,"volumeRatio":0.536815,"committee":-0.172414,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002773,"floatMarketCap":3244050642961.645,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":296.16,"preClose":300.91,"latestTime":"09:29 EST","volume":247289,"amount":73355255.03264,"timestamp":1772807399999,"change":-4.75,"changeRate":-0.015785450799242297},"postHourTrading":{"tag":"盘后","latestPrice":301.2,"preClose":300.91,"latestTime":"19:59 EST","volume":1735314,"amount":522130015.488261,"timestamp":1772758785593,"change":0.2899999999999636,"changeRate":0.0009637433119536194},"overnightTrading":{"tag":"夜盘","latestPrice":301.2699890136719,"preClose":300.9100036621094,"latestTime":"20260306 04:00 EST","volume":23909,"amount":7210623,"timestamp":1772787601372,"change":0.3599853515625,"changeRate":0.0011963223129222585},"impliedVol":0.3706,"impliedVolPercentile":0.6454},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.00569,"change":-0.44,"latestPrice":76.89,"close":76.89,"volume":1974456,"market":"US","high":77.6,"low":75.88,"preClose":77.33,"open":76.47,"turnoverRate":0.00761,"peRate":12.44175,"amplitude":0.022242,"marketValue":22759440000,"askSize":197,"bidSize":47,"askPrice":76.91,"bidPrice":76.84,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.039897,"changeRate20Day":-0.136843,"changeRate60Day":-0.13694,"changeRateWTD":0.039897,"changeRateMTD":0.039897,"changeRateQTD":-0.108935,"changeRateYTD":-0.108935,"amount":151503314.503052,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.44175,"pbRate":2.320437,"volumeRatio":0.475335,"committee":-0.402135,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19949812044.36,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":77.47,"preClose":77.33,"latestTime":"09:28 EST","volume":10523,"amount":807810.7226,"timestamp":1772807286330,"change":0.14000000000000057,"changeRate":0.0018104228630544494},"postHourTrading":{"tag":"盘后","latestPrice":78.02,"preClose":77.33,"latestTime":"19:58 EST","volume":137778,"amount":10657597.05468,"timestamp":1772758729132,"change":0.6899999999999977,"changeRate":0.008922798396482579},"overnightTrading":{"tag":"夜盘","latestPrice":77.94999694824219,"preClose":77.33000183105469,"latestTime":"20260306 04:00 EST","volume":3596,"amount":280134,"timestamp":1772787601368,"change":0.6199951171875,"changeRate":0.008017523632574367},"impliedVol":0.4596,"impliedVolPercentile":0.8765},{"symbol":"UMC","nameCN":"联电","changeRate":-0.009231,"change":-0.09,"latestPrice":9.66,"close":9.66,"volume":2415457,"market":"US","high":9.785,"low":9.63,"preClose":9.75,"open":9.69,"turnoverRate":0.001034,"peRate":18.328918,"amplitude":0.015897,"marketValue":24258824565.78,"askSize":1372,"bidSize":1200,"askPrice":9.67,"bidPrice":9.66,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.074713,"changeRate20Day":-0.031093,"changeRate60Day":0.2,"changeRateWTD":-0.074713,"changeRateMTD":-0.074713,"changeRateQTD":0.229008,"changeRateYTD":0.229008,"amount":23428448.947097,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":18.328919,"pbRate":0.063878,"volumeRatio":0.48454,"committee":-0.066874,"roa":0.047695,"roe":0.109584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.049278,"floatMarketCap":22567729780.260002,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.75,"latestTime":"09:09 EST","volume":252757,"amount":2464695.685222,"timestamp":1772806162764,"change":-0.1999999999999993,"changeRate":-0.02051282051282044},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.75,"latestTime":"19:59 EST","volume":29617,"amount":288849.4627,"timestamp":1772758795396,"change":0.05000000000000071,"changeRate":0.005128205128205201},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":9.75,"latestTime":"20260306 04:00 EST","volume":29815,"amount":301752,"timestamp":1772787601367,"change":0.35000038146972656,"changeRate":0.035897475022536054},"impliedVol":0.5683,"impliedVolPercentile":0.8287},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.009607,"change":-0.0586,"latestPrice":6.0414,"close":6.0414,"volume":97826,"market":"US","high":6.095,"low":5.95,"preClose":6.1,"open":6.02,"turnoverRate":0.00334,"peRate":2.956601,"amplitude":0.02377,"marketValue":198620691.24,"askSize":243,"bidSize":551,"askPrice":6.05,"bidPrice":6.04,"week52High":8.15,"week52Low":5.65,"changeRate5Day":-0.011227,"changeRate20Day":-0.073405,"changeRate60Day":-0.141847,"changeRateWTD":-0.011227,"changeRateMTD":-0.011227,"changeRateQTD":-0.111559,"changeRateYTD":-0.111559,"amount":590482.798513,"eps":2.04336,"lyrEps":0.55,"lyrPeRate":10.984364,"pbRate":0.623486,"volumeRatio":0.582243,"committee":0.387909,"roa":0.049971,"roe":0.195521,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.03476,"floatMarketCap":176958719.8968,"shortable":3,"shares":32876600,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":5.6222,"preClose":6.1,"latestTime":"08:00 EST","volume":1,"amount":5.6222,"timestamp":1772802005472,"change":-0.47779999999999934,"changeRate":-0.07832786885245892},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"16:59 EST","volume":795,"amount":4849.1,"timestamp":1772747980657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260306 04:00 EST","volume":24,"amount":146,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.7677,"impliedVolPercentile":0.49},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009796,"change":-2.76,"latestPrice":278.98,"close":278.98,"volume":2098999,"market":"US","high":283,"low":276.05,"preClose":281.74,"open":280.27,"turnoverRate":0.005149,"peRate":16.705388,"amplitude":0.024668,"marketValue":113722547383.64,"askSize":30,"bidSize":80,"askPrice":279.15,"bidPrice":278.98,"week52High":452.51,"week52Low":244.28,"changeRate5Day":0.063145,"changeRate20Day":0.035599,"changeRate60Day":-0.177341,"changeRateWTD":0.063145,"changeRateMTD":0.063145,"changeRateQTD":-0.202892,"changeRateYTD":-0.202892,"amount":585808406.152283,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.66837,"pbRate":9.784268,"volumeRatio":0.633573,"committee":0.6,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.001038,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113722547383.64001,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":279.85,"preClose":281.74,"latestTime":"09:29 EST","volume":36101,"amount":10037526.73313,"timestamp":1772807393028,"change":-1.8899999999999864,"changeRate":-0.006708312628664678},"postHourTrading":{"tag":"盘后","latestPrice":282.75,"preClose":281.74,"latestTime":"19:59 EST","volume":191301,"amount":53903808.5683,"timestamp":1772758748516,"change":1.009999999999991,"changeRate":0.003584865478810218},"overnightTrading":{"tag":"夜盘","latestPrice":282.510009765625,"preClose":281.739990234375,"latestTime":"20260306 04:00 EST","volume":3879,"amount":1096448,"timestamp":1772787601375,"change":0.77001953125,"changeRate":0.002733085674523638},"impliedVol":0.555,"impliedVolPercentile":0.9681},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.010529,"change":-2.1,"latestPrice":197.35,"close":197.35,"volume":15473362,"market":"US","high":200.24,"low":194.95,"preClose":199.45,"open":195.16,"turnoverRate":0.009602,"peRate":74.471695,"amplitude":0.026523,"marketValue":321293997919,"askSize":102,"bidSize":52,"askPrice":197.38,"bidPrice":197.33,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.014285,"changeRate20Day":0.025195,"changeRate60Day":-0.107458,"changeRateWTD":-0.014285,"changeRateMTD":-0.014285,"changeRateQTD":-0.078493,"changeRateYTD":-0.078493,"amount":3062111899.91861,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.462088,"pbRate":5.099986,"volumeRatio":0.64674,"committee":-0.298701,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318024050511,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":195.27,"preClose":199.45,"latestTime":"09:29 EST","volume":471273,"amount":92668530.7185,"timestamp":1772807399999,"change":-4.179999999999978,"changeRate":-0.020957633492103177},"postHourTrading":{"tag":"盘后","latestPrice":200.1,"preClose":199.45,"latestTime":"19:59 EST","volume":1247323,"amount":248691123.661251,"timestamp":1772758787797,"change":0.6500000000000057,"changeRate":0.003258962145901257},"overnightTrading":{"tag":"夜盘","latestPrice":199.52999877929688,"preClose":199.4499969482422,"latestTime":"20260306 04:00 EST","volume":61413,"amount":12285173,"timestamp":1772787601374,"change":0.0800018310546875,"changeRate":0.0004011122199989213},"impliedVol":0.6122,"impliedVolPercentile":0.7171},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.011948,"change":-2.1906,"latestPrice":181.1494,"close":181.1494,"volume":99413061,"market":"US","high":182.7561,"low":179.64,"preClose":183.34,"open":179.84,"turnoverRate":0.004245,"peRate":36.969265,"amplitude":0.016996,"marketValue":4401930420000,"askSize":410,"bidSize":144,"askPrice":181.15,"bidPrice":181.13,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.022346,"changeRate20Day":0.053929,"changeRate60Day":-0.023717,"changeRateWTD":0.022346,"changeRateMTD":0.022346,"changeRateQTD":-0.02869,"changeRateYTD":-0.02869,"amount":18037985378.19287,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.969265,"pbRate":27.985546,"volumeRatio":0.696036,"committee":-0.641026,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4242535454333.328,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":179.87,"preClose":183.34,"latestTime":"09:29 EST","volume":2159627,"amount":389599475.12256,"timestamp":1772807399999,"change":-3.469999999999999,"changeRate":-0.0189265844878368},"postHourTrading":{"tag":"盘后","latestPrice":182.1,"preClose":183.34,"latestTime":"19:59 EST","volume":8087288,"amount":1480508241.492362,"timestamp":1772758799732,"change":-1.240000000000009,"changeRate":-0.006763390422166516},"overnightTrading":{"tag":"夜盘","latestPrice":182.74000549316406,"preClose":183.33999633789062,"latestTime":"20260306 04:00 EST","volume":559811,"amount":102211537,"timestamp":1772787601379,"change":-0.5999908447265625,"changeRate":-0.00327255839811841},"impliedVol":0.5041,"impliedVolPercentile":0.6335},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.012433,"change":-0.14,"latestPrice":11.12,"close":11.12,"volume":4243060,"market":"US","high":11.195,"low":11.02,"preClose":11.26,"open":11.02,"turnoverRate":0.001454,"peRate":11.767196,"amplitude":0.015542,"marketValue":37062960000,"askSize":4309,"bidSize":1340,"askPrice":11.13,"bidPrice":11.12,"week52High":11.635,"week52Low":6.64,"changeRate5Day":-0.041379,"changeRate20Day":0.016453,"changeRate60Day":0.161964,"changeRateWTD":-0.041379,"changeRateMTD":-0.041379,"changeRateQTD":0.152332,"changeRateYTD":0.152332,"amount":47242488.271275,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.016971,"pbRate":0.338366,"volumeRatio":0.948708,"committee":-0.52558,"roa":0.070779,"roe":0.282552,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026421,"floatMarketCap":32439992204.319996,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":11.26,"latestTime":"09:29 EST","volume":37480,"amount":417466.44492,"timestamp":1772807375120,"change":-0.2400000000000002,"changeRate":-0.02131438721136769},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.26,"latestTime":"19:40 EST","volume":64938,"amount":731166.91,"timestamp":1772757603033,"change":-0.2599999999999998,"changeRate":-0.023090586145648295},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.260000228881836,"latestTime":"20260306 04:00 EST","volume":1641,"amount":18477,"timestamp":1772787601377,"change":-0.07999992370605469,"changeRate":-0.007104788817042414},"impliedVol":0.3951,"impliedVolPercentile":0.7211},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.012623,"change":-12.03,"latestPrice":940.97,"close":940.97,"volume":386198,"market":"US","high":956.16,"low":936.33,"preClose":953,"open":945.07,"turnoverRate":0.003961,"peRate":68.384447,"amplitude":0.020808,"marketValue":92390153815.66,"askSize":8,"bidSize":109,"askPrice":941.43,"bidPrice":940.01,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.03417,"changeRate20Day":0.165201,"changeRate60Day":0.271701,"changeRateWTD":-0.03417,"changeRateMTD":-0.03417,"changeRateQTD":0.228164,"changeRateYTD":0.228164,"amount":364875009.924683,"eps":13.76,"lyrEps":13.76,"lyrPeRate":68.384448,"pbRate":6.526572,"volumeRatio":0.782158,"committee":0.863248,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019937,"floatMarketCap":91738930120.97,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":944.83,"preClose":953,"latestTime":"09:00 EST","volume":15,"amount":14209.0521,"timestamp":1772805647290,"change":-8.169999999999959,"changeRate":-0.008572927597061866},"postHourTrading":{"tag":"盘后","latestPrice":953,"preClose":953,"latestTime":"19:47 EST","volume":15036,"amount":14329709.165,"timestamp":1772758055321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":952.989990234375,"preClose":953,"latestTime":"20260306 04:00 EST","volume":6,"amount":5764,"timestamp":1772787601121,"change":-0.010009765625,"changeRate":-0.00001050342667890871},"impliedVol":0.296,"impliedVolPercentile":0.6056}]}}}