美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

3,333.31

-63.4744-1.87%

涨家数：8

跌家数：34

平家数：1

市盈率：- -

高：3,396.18

开：3,396.18

低：3,322.76

收：3,396.79

成交量：7.50亿

成交额：1,325.75亿

市值：23.32万亿

流通市值：22.21万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	180.48	+1.71%	+3.03	603.96万	10.88亿	617.60亿
Cloudflare, Inc. US NET	195.19	+1.50%	+2.88	286.30万	5.55亿	683.71亿
Bentley Systems, Inc. US BSY	39.79	+0.71%	+0.2800	303.72万	1.21亿	124.94亿
Adobe US ADBE	283.62	+0.67%	+1.88	480.23万	13.50亿	1,156.14亿
索尼 US SONY	21.48	+0.51%	+0.1100	395.61万	8,505.33万	1,280.85亿
美国电塔 US AMT	188.59	+0.51%	+0.9500	274.73万	5.18亿	882.88亿
阿里巴巴 US BABA	130.79	+0.34%	+0.4400	1,095.67万	14.39亿	3,120.81亿
Zoom US ZM	77.5	+0.22%	+0.1700	447.53万	3.45亿	229.40亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5721	0.00%	0.0000	32.00	1,357.03	170.29万
浸入科技 US IMMR	6.08	-0.33%	-0.0200	20.03万	121.20万	2.00亿
微软 US MSFT	408.96	-0.42%	-1.7200	3,112.39万	127.67亿	3.04万亿
Take-Two Interactive Software US TTWO	211.5	-0.48%	-1.0300	158.74万	3.34亿	390.81亿
博通 US AVGO	330.48	-0.69%	-2.2900	3,915.21万	131.33亿	1.57万亿
迪士尼 US DIS	101.54	-0.85%	-0.8700	1,044.86万	10.55亿	1,800.70亿
谷歌 US GOOG	298.3	-0.87%	-2.6100	1,759.80万	52.51亿	3.60万亿
PTC Inc. US PTC	162.71	-0.94%	-1.5400	103.41万	1.68亿	194.35亿
高通 US QCOM	135.69	-0.96%	-1.3100	919.70万	12.48亿	1,453.24亿
苹果 US AAPL	257.46	-1.09%	-2.8300	4,112.00万	105.71亿	3.78万亿
阿克迈 US AKAM	99.89	-1.10%	-1.1100	280.46万	2.78亿	143.71亿
爱立信 US ERIC	11.13	-1.15%	-0.1300	701.83万	7,810.99万	370.96亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3333.3118,"timestamp":1772830799999,"preClose":3396.7861,"halted":0,"volume":749692399,"delay":0,"changeRate":-0.018687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-63.474365,"latestTime":"03-06 16:00:00 EST","open":3396.1826,"high":3396.1826,"low":3322.756,"amount":132574949349.98448,"amplitude":0.021616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.461275,"peRate":32.312158,"turnoverRate":0.006838,"increases":8,"decrements":34,"flats":1,"marketCap":23318809371710.625,"floatMarketCap":22214004489662.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3396.1826,"amplitude":0.021616,"preClose":3396.7861,"low":3322.756,"pbRate":"9.461275","latestPrice":3333.3118,"volume":749692399,"delay":0,"open":3396.1826,"prevYearClose":3523.8684,"prevWeekClose":3383.9338,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3383.9338,"twentyDayClose":3395.748,"sixtyDayClose":3579.622,"secType":"PLATE","market":"US","turnoverRate":0.006838,"peRate":32.312158,"marketCap":23318809371710.625,"floatMarketCap":22214004489662.625,"timestamp":1772830799999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":8,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017075,"change":3.03,"latestPrice":180.48,"close":180.48,"volume":6039614,"market":"US","high":183.25,"low":173.91,"preClose":177.45,"open":174.49,"turnoverRate":0.018888,"peRate":0,"amplitude":0.052635,"marketValue":61760256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.07167,"changeRate20Day":0.151681,"changeRate60Day":-0.19897,"changeRateWTD":0.07167,"changeRateMTD":0.07167,"changeRateQTD":-0.177243,"changeRateYTD":-0.177243,"amount":1087877361.916748,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.098223,"volumeRatio":0.895596,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57711128363.52,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":180.48,"latestTime":"19:59 EST","volume":65849,"amount":11854665.88,"timestamp":1772845178805,"change":-0.6099999999999852,"changeRate":-0.003379875886524741},"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":177.45,"latestTime":"09:29 EST","volume":31637,"amount":5505753.89115,"timestamp":1772807399064,"change":-4.449999999999989,"changeRate":-0.02507748661594809},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":180.48,"latestTime":"19:59 EST","volume":65849,"amount":11854665.88,"timestamp":1772845178805,"change":-0.6099999999999852,"changeRate":-0.003379875886524741},"overnightTrading":{"tag":"夜盘","latestPrice":178.22999572753906,"preClose":177.4499969482422,"latestTime":"20260306 04:00 EST","volume":2810,"amount":499544,"timestamp":1772787601366,"change":0.779998779296875,"changeRate":0.0043955975920607175},"impliedVol":0.5981,"impliedVolPercentile":0.7371},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.014976,"change":2.88,"latestPrice":195.19,"close":195.19,"volume":2862991,"market":"US","high":196.39,"low":187.9993,"preClose":192.31,"open":190,"turnoverRate":0.009214,"peRate":0,"amplitude":0.043631,"marketValue":68371380596.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.133573,"changeRate20Day":0.197117,"changeRate60Day":-0.051831,"changeRateWTD":0.133573,"changeRateMTD":0.133573,"changeRateQTD":-0.009942,"changeRateYTD":-0.009942,"amount":555361190.831177,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.85786,"volumeRatio":0.834693,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.004193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60649923018.29,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":194.8,"preClose":195.19,"latestTime":"19:56 EST","volume":29591,"amount":5773666.6599,"timestamp":1772844994625,"change":-0.38999999999998636,"changeRate":-0.00199805317895377},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":192.31,"latestTime":"09:29 EST","volume":4130,"amount":779327.9438,"timestamp":1772807394086,"change":-3.3100000000000023,"changeRate":-0.017211793458478508},"postHourTrading":{"tag":"盘后","latestPrice":194.8,"preClose":195.19,"latestTime":"19:56 EST","volume":29591,"amount":5773666.6599,"timestamp":1772844994625,"change":-0.38999999999998636,"changeRate":-0.00199805317895377},"overnightTrading":{"tag":"夜盘","latestPrice":193.02000427246094,"preClose":192.30999755859375,"latestTime":"20260306 04:00 EST","volume":1452,"amount":279524,"timestamp":1772787601350,"change":0.7100067138671875,"changeRate":0.003691990655092489},"impliedVol":0.6463,"impliedVolPercentile":0.5777},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.007087,"change":0.28,"latestPrice":39.79,"close":39.79,"volume":3037186,"market":"US","high":39.94,"low":39.16,"preClose":39.51,"open":39.58,"turnoverRate":0.020368,"peRate":46.811819,"amplitude":0.019742,"marketValue":12494060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":30.965,"changeRate5Day":0.088646,"changeRate20Day":0.243049,"changeRate60Day":-0.05442,"changeRateWTD":0.088646,"changeRateMTD":0.088646,"changeRateQTD":0.042578,"changeRateYTD":0.042578,"amount":120605981.294556,"eps":0.849999,"lyrEps":0.849999,"lyrPeRate":46.81182,"pbRate":10.504392,"volumeRatio":0.470928,"roa":0.066472,"roe":0.249074,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007037,"floatMarketCap":5933424955.84,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.79,"latestTime":"19:13 EST","volume":285152,"amount":11346229.72,"timestamp":1772842390502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.26,"preClose":39.51,"latestTime":"09:25 EST","volume":200,"amount":7824.1348,"timestamp":1772807100068,"change":-0.25,"changeRate":-0.006327512022272843},"postHourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.79,"latestTime":"19:13 EST","volume":285152,"amount":11346229.72,"timestamp":1772842390502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.380001068115234,"preClose":39.5099983215332,"latestTime":"20260306 04:00 EST","volume":563,"amount":22247,"timestamp":1772787601377,"change":-0.12999725341796875,"changeRate":-0.0032902368752346775},"impliedVol":0.4188,"impliedVolPercentile":0.6813},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.006673,"change":1.88,"latestPrice":283.62,"close":283.62,"volume":4802278,"market":"US","high":283.85,"low":276.05,"preClose":281.74,"open":280.28,"turnoverRate":0.011781,"peRate":16.983233,"amplitude":0.027685,"marketValue":115613982683.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.51,"week52Low":244.28,"changeRate5Day":0.080828,"changeRate20Day":0.052823,"changeRate60Day":-0.163659,"changeRateWTD":0.080828,"changeRateMTD":0.080828,"changeRateQTD":-0.189634,"changeRateYTD":-0.189634,"amount":1349771916.016113,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.945599,"pbRate":9.947,"volumeRatio":0.962646,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.003041,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115613982683.16,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":282.13,"preClose":283.62,"latestTime":"19:59 EST","volume":580497,"amount":164635113.1202,"timestamp":1772845191657,"change":-1.490000000000009,"changeRate":-0.005253508215217577},"preHourTrading":{"tag":"盘前","latestPrice":279.85,"preClose":281.74,"latestTime":"09:29 EST","volume":36101,"amount":10037526.73313,"timestamp":1772807393028,"change":-1.8899999999999864,"changeRate":-0.006708312628664678},"postHourTrading":{"tag":"盘后","latestPrice":282.13,"preClose":283.62,"latestTime":"19:59 EST","volume":580497,"amount":164635113.1202,"timestamp":1772845191657,"change":-1.490000000000009,"changeRate":-0.005253508215217577},"overnightTrading":{"tag":"夜盘","latestPrice":282.510009765625,"preClose":281.739990234375,"latestTime":"20260306 04:00 EST","volume":3879,"amount":1096448,"timestamp":1772787601375,"change":0.77001953125,"changeRate":0.002733085674523638},"impliedVol":0.5601,"impliedVolPercentile":0.9721},{"symbol":"SONY","nameCN":"索尼","changeRate":0.005147,"change":0.11,"latestPrice":21.48,"close":21.48,"volume":3956052,"market":"US","high":21.6253,"low":21.34,"preClose":21.37,"open":21.4,"turnoverRate":0.000666,"peRate":0,"amplitude":0.01335,"marketValue":128085240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.068517,"changeRate20Day":0.011299,"changeRate60Day":-0.220327,"changeRateWTD":-0.068517,"changeRateMTD":-0.068517,"changeRateQTD":-0.160938,"changeRateYTD":-0.160938,"amount":85053276.880829,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":17.045576,"pbRate":0.015691,"volumeRatio":0.499152,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.006667,"floatMarketCap":127615201000.2,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.48,"latestTime":"19:58 EST","volume":7424,"amount":159662.6662,"timestamp":1772845104295,"change":0.33999999999999986,"changeRate":0.015828677839851018},"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.37,"latestTime":"09:29 EST","volume":8203,"amount":178119.146309,"timestamp":1772807378844,"change":0.05999999999999872,"changeRate":0.0028076743097800055},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.48,"latestTime":"19:58 EST","volume":7424,"amount":159662.6662,"timestamp":1772845104295,"change":0.33999999999999986,"changeRate":0.015828677839851018},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":21.3700008392334,"latestTime":"20260306 04:00 EST","volume":14884,"amount":326441,"timestamp":1772787601369,"change":0.5399990081787109,"changeRate":0.025269021383813955},"impliedVol":0.4102,"impliedVolPercentile":0.8486},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.005063,"change":0.95,"latestPrice":188.59,"close":188.59,"volume":2747298,"market":"US","high":190.15,"low":185.86,"preClose":187.64,"open":187.89,"turnoverRate":0.005884,"peRate":34.924073,"amplitude":0.022863,"marketValue":88287771631.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.017044,"changeRate20Day":0.099714,"changeRate60Day":0.029421,"changeRateWTD":-0.017044,"changeRateMTD":-0.017044,"changeRateQTD":0.074158,"changeRateYTD":0.074158,"amount":518243292.32959,"eps":5.4,"lyrEps":5.4,"lyrPeRate":34.924074,"pbRate":24.171875,"volumeRatio":0.827294,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.036057,"floatMarketCap":88054047141.23,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":188.84,"preClose":188.59,"latestTime":"19:57 EST","volume":266036,"amount":50171578.2559,"timestamp":1772845060785,"change":0.25,"changeRate":0.001325627021581208},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.64,"latestTime":"09:29 EST","volume":134741,"amount":25282585.6544,"timestamp":1772807341084,"change":-0.6399999999999864,"changeRate":-0.0034107866126624727},"postHourTrading":{"tag":"盘后","latestPrice":188.84,"preClose":188.59,"latestTime":"19:57 EST","volume":266036,"amount":50171578.2559,"timestamp":1772845060785,"change":0.25,"changeRate":0.001325627021581208},"overnightTrading":{"tag":"夜盘","latestPrice":186.97999572753906,"preClose":187.63999938964844,"latestTime":"20260306 04:00 EST","volume":21,"amount":3929,"timestamp":1772787601218,"change":-0.660003662109375,"changeRate":-0.003517393222427102},"impliedVol":0.2878,"impliedVolPercentile":0.7968},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003376,"change":0.44,"latestPrice":130.79,"close":130.79,"volume":10956691,"market":"US","high":132.43,"low":128.8,"preClose":130.35,"open":129.3,"turnoverRate":0.004859,"peRate":17.80422,"amplitude":0.027848,"marketValue":312080590985.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.092429,"changeRate20Day":-0.170956,"changeRate60Day":-0.172896,"changeRateWTD":-0.092429,"changeRateMTD":-0.092429,"changeRateQTD":-0.107723,"changeRateYTD":-0.107723,"amount":1438879888.775177,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.710175,"pbRate":0.302259,"volumeRatio":0.776056,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008028,"floatMarketCap":294931450130.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.79,"latestTime":"19:59 EST","volume":195837,"amount":25598553.9988,"timestamp":1772845198206,"change":-0.539999999999992,"changeRate":-0.00412875602110247},"preHourTrading":{"tag":"盘前","latestPrice":129.55,"preClose":130.35,"latestTime":"09:29 EST","volume":418999,"amount":55059309.41322,"timestamp":1772807394087,"change":-0.799999999999983,"changeRate":-0.006137322593018665},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.79,"latestTime":"19:59 EST","volume":195837,"amount":25598553.9988,"timestamp":1772845198206,"change":-0.539999999999992,"changeRate":-0.00412875602110247},"overnightTrading":{"tag":"夜盘","latestPrice":133.5399932861328,"preClose":130.35000610351562,"latestTime":"20260306 04:00 EST","volume":527443,"amount":70152259,"timestamp":1772787601374,"change":3.1899871826171875,"changeRate":0.024472474363245553},"impliedVol":0.5145,"impliedVolPercentile":0.749},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002198,"change":0.17,"latestPrice":77.5,"close":77.5,"volume":4475286,"market":"US","high":77.78,"low":75.88,"preClose":77.33,"open":76.47,"turnoverRate":0.017249,"peRate":12.540455,"amplitude":0.02457,"marketValue":22940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.048147,"changeRate20Day":-0.129996,"changeRate60Day":-0.130093,"changeRateWTD":0.048147,"changeRateMTD":0.048147,"changeRateQTD":-0.101866,"changeRateYTD":-0.101866,"amount":344830291.912354,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.540455,"pbRate":2.338845,"volumeRatio":0.715497,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20108082110,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.5,"latestTime":"19:56 EST","volume":310179,"amount":24038549.1594,"timestamp":1772845009325,"change":-0.4000000000000057,"changeRate":-0.005161290322580719},"preHourTrading":{"tag":"盘前","latestPrice":77.47,"preClose":77.33,"latestTime":"09:28 EST","volume":10523,"amount":807810.7226,"timestamp":1772807286330,"change":0.14000000000000057,"changeRate":0.0018104228630544494},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.5,"latestTime":"19:56 EST","volume":310179,"amount":24038549.1594,"timestamp":1772845009325,"change":-0.4000000000000057,"changeRate":-0.005161290322580719},"overnightTrading":{"tag":"夜盘","latestPrice":77.94999694824219,"preClose":77.33000183105469,"latestTime":"20260306 04:00 EST","volume":3596,"amount":280134,"timestamp":1772787601368,"change":0.6199951171875,"changeRate":0.008017523632574367},"impliedVol":0.4625,"impliedVolPercentile":0.8805},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.5721,"close":42.5721,"volume":32,"market":"US","high":42.5721,"low":42.5721,"preClose":42.5721,"open":42.5721,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":1702926.5721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.000997,"changeRate20Day":0.009916,"changeRate60Day":0.009535,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.008818,"changeRateYTD":0.008818,"amount":1357.027954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.040476,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009109,"floatMarketCap":1702926.5721,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.5721,"preClose":42.5721,"latestTime":"16:10 EST","volume":5,"amount":212.096,"timestamp":1772831404212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.5721,"preClose":42.5721,"latestTime":"16:10 EST","volume":5,"amount":212.096,"timestamp":1772831404212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.57210159301758,"preClose":42.57210159301758,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.003279,"change":-0.02,"latestPrice":6.08,"close":6.08,"volume":200303,"market":"US","high":6.095,"low":5.95,"preClose":6.1,"open":6.02,"turnoverRate":0.006838,"peRate":2.975491,"amplitude":0.02377,"marketValue":199889728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":5.65,"changeRate5Day":-0.00491,"changeRate20Day":-0.067485,"changeRate60Day":-0.136364,"changeRateWTD":-0.00491,"changeRateMTD":-0.00491,"changeRateQTD":-0.105882,"changeRateYTD":-0.105882,"amount":1211998.232791,"eps":2.04336,"lyrEps":0.55,"lyrPeRate":11.054545,"pbRate":0.627469,"volumeRatio":0.791721,"roa":0.049971,"roe":0.195521,"changeRate5Min":0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.034539,"floatMarketCap":178089352.96,"shortable":3,"shares":32876600,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"17:59 EST","volume":4739,"amount":28813.24,"timestamp":1772837945111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.6222,"preClose":6.1,"latestTime":"08:00 EST","volume":1,"amount":5.6222,"timestamp":1772802005472,"change":-0.47779999999999934,"changeRate":-0.07832786885245892},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.08,"latestTime":"17:59 EST","volume":4739,"amount":28813.24,"timestamp":1772837945111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260306 04:00 EST","volume":24,"amount":146,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.7598,"impliedVolPercentile":0.49},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.004188,"change":-1.72,"latestPrice":408.96,"close":408.96,"volume":31123859,"market":"US","high":413.05,"low":408.5101,"preClose":410.68,"open":409.2,"turnoverRate":0.004193,"peRate":25.591116,"amplitude":0.011055,"marketValue":3039545165788.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.0413,"changeRate20Day":0.03884,"changeRate60Day":-0.167122,"changeRateWTD":0.0413,"changeRateMTD":0.0413,"changeRateQTD":-0.154377,"changeRateYTD":-0.154377,"amount":12767140317.201721,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.851125,"pbRate":7.776259,"volumeRatio":0.778678,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008509,"floatMarketCap":3035472073459.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":407.61,"preClose":408.96,"latestTime":"19:59 EST","volume":2158502,"amount":882683746.719597,"timestamp":1772845199910,"change":-1.349999999999966,"changeRate":-0.0033010563380280857},"preHourTrading":{"tag":"盘前","latestPrice":409.35,"preClose":410.68,"latestTime":"09:29 EST","volume":940619,"amount":385606081.80432,"timestamp":1772807399999,"change":-1.329999999999984,"changeRate":-0.0032385312165189055},"postHourTrading":{"tag":"盘后","latestPrice":407.61,"preClose":408.96,"latestTime":"19:59 EST","volume":2158502,"amount":882683746.719597,"timestamp":1772845199910,"change":-1.349999999999966,"changeRate":-0.0033010563380280857},"overnightTrading":{"tag":"夜盘","latestPrice":411.6000061035156,"preClose":410.67999267578125,"latestTime":"20260306 04:00 EST","volume":72244,"amount":29772547,"timestamp":1772787601375,"change":0.920013427734375,"changeRate":0.00224021974321183},"impliedVol":0.3354,"impliedVolPercentile":0.9004},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.004846,"change":-1.03,"latestPrice":211.5,"close":211.5,"volume":1587398,"market":"US","high":212.46,"low":208.69,"preClose":212.53,"open":210.815,"turnoverRate":0.00923,"peRate":0,"amplitude":0.017739,"marketValue":39080722968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.56,"changeRate5Day":0.000095,"changeRate20Day":0.094494,"changeRate60Day":-0.144694,"changeRateWTD":0.000095,"changeRateMTD":0.000095,"changeRateQTD":-0.173925,"changeRateYTD":-0.173925,"amount":334299997.26767,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.179976,"volumeRatio":0.711677,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36375863427,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":212,"preClose":211.5,"latestTime":"19:58 EST","volume":113634,"amount":24021496.3671,"timestamp":1772845131188,"change":0.5,"changeRate":0.002364066193853428},"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":212.53,"latestTime":"09:28 EST","volume":8549,"amount":1806175.01425,"timestamp":1772807281944,"change":-2.030000000000001,"changeRate":-0.009551592716322407},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":211.5,"latestTime":"19:58 EST","volume":113634,"amount":24021496.3671,"timestamp":1772845131188,"change":0.5,"changeRate":0.002364066193853428},"overnightTrading":{"tag":"夜盘","latestPrice":212.63999938964844,"preClose":212.52999877929688,"latestTime":"20260306 04:00 EST","volume":598,"amount":127471,"timestamp":1772787601366,"change":0.1100006103515625,"changeRate":0.00051757686436442},"impliedVol":0.4319,"impliedVolPercentile":0.7928},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.006882,"change":-2.29,"latestPrice":330.48,"close":330.48,"volume":39152147,"market":"US","high":343.51,"low":327.404,"preClose":332.77,"open":328.28,"turnoverRate":0.008432,"peRate":64.407671,"amplitude":0.0484,"marketValue":1566896165093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.034204,"changeRate20Day":0.064314,"changeRate60Day":-0.176066,"changeRateWTD":0.034204,"changeRateMTD":0.034204,"changeRateQTD":-0.045131,"changeRateYTD":-0.045131,"amount":13132612014.029633,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":69.283019,"pbRate":19.61759,"volumeRatio":1.213117,"roa":0.10689,"roe":0.333714,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007323,"floatMarketCap":1534437403002,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":330.8135,"preClose":330.48,"latestTime":"19:59 EST","volume":2336906,"amount":772348124.996896,"timestamp":1772845195486,"change":0.33349999999995816,"changeRate":0.001009138223190384},"preHourTrading":{"tag":"盘前","latestPrice":328.19,"preClose":332.77,"latestTime":"09:29 EST","volume":281955,"amount":92403118.72815,"timestamp":1772807399999,"change":-4.579999999999984,"changeRate":-0.013763259909246579},"postHourTrading":{"tag":"盘后","latestPrice":330.8135,"preClose":330.48,"latestTime":"19:59 EST","volume":2336906,"amount":772348124.996896,"timestamp":1772845195486,"change":0.33349999999995816,"changeRate":0.001009138223190384},"overnightTrading":{"tag":"夜盘","latestPrice":334.20001220703125,"preClose":332.7699890136719,"latestTime":"20260306 04:00 EST","volume":75206,"amount":25093659,"timestamp":1772787601379,"change":1.430023193359375,"changeRate":0.0042973322131540604},"impliedVol":0.6094,"impliedVolPercentile":0.8805},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.008495,"change":-0.87,"latestPrice":101.54,"close":101.54,"volume":10448618,"market":"US","high":101.81,"low":99.95,"preClose":102.41,"open":101.39,"turnoverRate":0.005892,"peRate":14.943958,"amplitude":0.018162,"marketValue":180069710598.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.042437,"changeRate20Day":-0.032676,"changeRate60Day":-0.056583,"changeRateWTD":-0.042437,"changeRateMTD":-0.042437,"changeRateQTD":-0.107498,"changeRateYTD":-0.107498,"amount":1055275581.833115,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.76767,"pbRate":1.659996,"volumeRatio":0.826968,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012309,"floatMarketCap":180069710598.38,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":101.3,"preClose":101.54,"latestTime":"19:59 EST","volume":456602,"amount":46358912.4765,"timestamp":1772845148612,"change":-0.2400000000000091,"changeRate":-0.002363600551506885},"preHourTrading":{"tag":"盘前","latestPrice":101.25,"preClose":102.41,"latestTime":"09:29 EST","volume":35222,"amount":3600980.34296,"timestamp":1772807386397,"change":-1.1599999999999966,"changeRate":-0.011327018845815806},"postHourTrading":{"tag":"盘后","latestPrice":101.3,"preClose":101.54,"latestTime":"19:59 EST","volume":456602,"amount":46358912.4765,"timestamp":1772845148612,"change":-0.2400000000000091,"changeRate":-0.002363600551506885},"overnightTrading":{"tag":"夜盘","latestPrice":102.22000122070312,"preClose":102.41000366210938,"latestTime":"20260306 04:00 EST","volume":4650,"amount":477369,"timestamp":1772787601369,"change":-0.19000244140625,"changeRate":-0.0018553113427584897},"impliedVol":0.3291,"impliedVolPercentile":0.5737},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.008674,"change":-2.61,"latestPrice":298.3,"close":298.3,"volume":17597981,"market":"US","high":300.33,"low":295.25,"preClose":300.91,"open":296.072,"turnoverRate":0.001624,"peRate":27.594819,"amplitude":0.016882,"marketValue":3599586100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.04216,"changeRate20Day":-0.099689,"changeRate60Day":-0.05136,"changeRateWTD":-0.04216,"changeRateMTD":-0.04216,"changeRateQTD":-0.049395,"changeRateYTD":-0.049395,"amount":5251449556.855652,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.618908,"pbRate":8.668166,"volumeRatio":0.744011,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002782,"floatMarketCap":3232509835135.9,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":298.3,"latestTime":"19:59 EST","volume":1170412,"amount":349065519.9301,"timestamp":1772845195510,"change":-1.1999999999999886,"changeRate":-0.004022795843110924},"preHourTrading":{"tag":"盘前","latestPrice":296.16,"preClose":300.91,"latestTime":"09:29 EST","volume":247289,"amount":73355255.03264,"timestamp":1772807399999,"change":-4.75,"changeRate":-0.015785450799242297},"postHourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":298.3,"latestTime":"19:59 EST","volume":1170412,"amount":349065519.9301,"timestamp":1772845195510,"change":-1.1999999999999886,"changeRate":-0.004022795843110924},"overnightTrading":{"tag":"夜盘","latestPrice":301.2699890136719,"preClose":300.9100036621094,"latestTime":"20260306 04:00 EST","volume":23909,"amount":7210623,"timestamp":1772787601372,"change":0.3599853515625,"changeRate":0.0011963223129222585},"impliedVol":0.3868,"impliedVolPercentile":0.7211},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.009376,"change":-1.54,"latestPrice":162.71,"close":162.71,"volume":1034120,"market":"US","high":166.02,"low":161.11,"preClose":164.25,"open":164.25,"turnoverRate":0.008667,"peRate":23.945133,"amplitude":0.029893,"marketValue":19435426547.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.039083,"changeRate20Day":0.05697,"changeRate60Day":-0.067083,"changeRateWTD":0.039083,"changeRateMTD":0.039083,"changeRateQTD":-0.066012,"changeRateYTD":-0.066012,"amount":168145251.589966,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":26.761513,"pbRate":5.058123,"volumeRatio":0.791481,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19413962983.08,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":162.71,"preClose":162.71,"latestTime":"18:42 EST","volume":25751,"amount":4189950.2,"timestamp":1772840542824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":164.25,"latestTime":"09:12 EST","volume":128,"amount":20952.0512,"timestamp":1772806327467,"change":-2.25,"changeRate":-0.0136986301369863},"postHourTrading":{"tag":"盘后","latestPrice":162.71,"preClose":162.71,"latestTime":"18:42 EST","volume":25751,"amount":4189950.2,"timestamp":1772840542824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.22000122070312,"preClose":164.25,"latestTime":"20260306 04:00 EST","volume":4,"amount":657,"timestamp":1772787601377,"change":-0.029998779296875,"changeRate":-0.00018264096984398783},"impliedVol":0.3439,"impliedVolPercentile":0.8008},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.009562,"change":-1.31,"latestPrice":135.69,"close":135.69,"volume":9196954,"market":"US","high":137.18,"low":133.42,"preClose":137,"open":134.168,"turnoverRate":0.008587,"peRate":27.699152,"amplitude":0.027445,"marketValue":145323990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.046853,"changeRate20Day":-0.004475,"changeRate60Day":-0.226,"changeRateWTD":-0.046853,"changeRateMTD":-0.046853,"changeRateQTD":-0.206723,"changeRateYTD":-0.206723,"amount":1247864122.519806,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.083832,"pbRate":6.298444,"volumeRatio":0.918466,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025941,"floatMarketCap":145323990000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":135.3517,"preClose":135.69,"latestTime":"19:59 EST","volume":519708,"amount":70518327.5175,"timestamp":1772845178305,"change":-0.3383000000000038,"changeRate":-0.0024931829906404586},"preHourTrading":{"tag":"盘前","latestPrice":134.22,"preClose":137,"latestTime":"09:29 EST","volume":26476,"amount":3593851.18096,"timestamp":1772807399999,"change":-2.780000000000001,"changeRate":-0.020291970802919716},"postHourTrading":{"tag":"盘后","latestPrice":135.3517,"preClose":135.69,"latestTime":"19:59 EST","volume":519708,"amount":70518327.5175,"timestamp":1772845178305,"change":-0.3383000000000038,"changeRate":-0.0024931829906404586},"overnightTrading":{"tag":"夜盘","latestPrice":137.24000549316406,"preClose":137,"latestTime":"20260306 04:00 EST","volume":9536,"amount":1311515,"timestamp":1772787601361,"change":0.2400054931640625,"changeRate":0.0017518649136062955},"impliedVol":0.4238,"impliedVolPercentile":0.7689},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.010872,"change":-2.83,"latestPrice":257.46,"close":257.46,"volume":41120042,"market":"US","high":258.77,"low":254.37,"preClose":260.29,"open":258.63,"turnoverRate":0.002803,"peRate":32.653659,"amplitude":0.016904,"marketValue":3779806304399.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.025437,"changeRate20Day":-0.06687,"changeRate60Day":-0.073518,"changeRateWTD":-0.025437,"changeRateMTD":-0.025437,"changeRateQTD":-0.052968,"changeRateYTD":-0.052968,"amount":10570780948.360046,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.359799,"pbRate":42.859806,"volumeRatio":0.848798,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004001,"floatMarketCap":3777453119999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.46,"latestTime":"19:59 EST","volume":7045589,"amount":1813884299.991007,"timestamp":1772845199594,"change":-0.45999999999997954,"changeRate":-0.0017866853103393908},"preHourTrading":{"tag":"盘前","latestPrice":258.7,"preClose":260.29,"latestTime":"09:29 EST","volume":1054330,"amount":274001178.194,"timestamp":1772807399951,"change":-1.5900000000000318,"changeRate":-0.006108571209036197},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.46,"latestTime":"19:59 EST","volume":7045589,"amount":1813884299.991007,"timestamp":1772845199594,"change":-0.45999999999997954,"changeRate":-0.0017866853103393908},"overnightTrading":{"tag":"夜盘","latestPrice":259.6700134277344,"preClose":260.2900085449219,"latestTime":"20260306 04:00 EST","volume":33885,"amount":8825585,"timestamp":1772787601374,"change":-0.6199951171875,"changeRate":-0.002381939747335706},"impliedVol":0.3404,"impliedVolPercentile":0.8207},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.01099,"change":-1.11,"latestPrice":99.89,"close":99.89,"volume":2804587,"market":"US","high":100.79,"low":96.98,"preClose":101,"open":99.975,"turnoverRate":0.019985,"peRate":32.53746,"amplitude":0.037723,"marketValue":14370698523.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.015245,"changeRate20Day":0.091813,"changeRate60Day":0.170769,"changeRateWTD":0.015245,"changeRateMTD":0.015245,"changeRateQTD":0.144871,"changeRateYTD":0.144871,"amount":278004365.415489,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.537459,"pbRate":2.887207,"volumeRatio":0.694676,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14018282308.66,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":99.89,"preClose":99.89,"latestTime":"19:09 EST","volume":66797,"amount":6672318.9898,"timestamp":1772842164808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.6,"preClose":101,"latestTime":"08:50 EST","volume":316,"amount":31712.91628,"timestamp":1772805047282,"change":-1.4000000000000057,"changeRate":-0.013861386138613917},"postHourTrading":{"tag":"盘后","latestPrice":99.89,"preClose":99.89,"latestTime":"19:09 EST","volume":66797,"amount":6672318.9898,"timestamp":1772842164808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.88999938964844,"preClose":101,"latestTime":"20260306 04:00 EST","volume":37,"amount":3732,"timestamp":1772787601343,"change":-0.1100006103515625,"changeRate":-0.0010891149539758664},"impliedVol":0.4194,"impliedVolPercentile":0.502},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.011545,"change":-0.13,"latestPrice":11.13,"close":11.13,"volume":7018268,"market":"US","high":11.2,"low":11.02,"preClose":11.26,"open":11.02,"turnoverRate":0.002406,"peRate":11.777778,"amplitude":0.015986,"marketValue":37096290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.635,"week52Low":6.64,"changeRate5Day":-0.040517,"changeRate20Day":0.017367,"changeRate60Day":0.163009,"changeRateWTD":-0.040517,"changeRateMTD":-0.040517,"changeRateQTD":0.153368,"changeRateYTD":0.153368,"amount":78109923.527073,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.027777,"pbRate":0.338671,"volumeRatio":1.042122,"roa":0.070779,"roe":0.282552,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026397,"floatMarketCap":32469164859.180004,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":10.9414,"preClose":11.13,"latestTime":"19:27 EST","volume":65304,"amount":726739.616,"timestamp":1772843266020,"change":-0.188600000000001,"changeRate":-0.016945193171608353},"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":11.26,"latestTime":"09:29 EST","volume":37480,"amount":417466.44492,"timestamp":1772807375120,"change":-0.2400000000000002,"changeRate":-0.02131438721136769},"postHourTrading":{"tag":"盘后","latestPrice":10.9414,"preClose":11.13,"latestTime":"19:27 EST","volume":65304,"amount":726739.616,"timestamp":1772843266020,"change":-0.188600000000001,"changeRate":-0.016945193171608353},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.260000228881836,"latestTime":"20260306 04:00 EST","volume":1641,"amount":18477,"timestamp":1772787601377,"change":-0.07999992370605469,"changeRate":-0.007104788817042414},"impliedVol":0.3963,"impliedVolPercentile":0.7211}]}}}