美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

854.05

-20.9500-2.39%

涨家数：13

跌家数：38

平家数：4

市盈率：- -

高：875.00

开：875.00

低：846.77

收：875.00

成交量：8,614.95万

成交额：14.88亿

市值：1,481.53亿

流通市值：868.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Ncs Multistage Holdings Inc. US NCSM	44.44	+12.08%	+4.79	3.17万	137.22万	1.13亿
Pedevco Corp. US PED	0.6389	+8.66%	+0.0509	186.87万	115.99万	1.70亿
汽车之家 US ATHM	18.83	+4.84%	+0.8700	89.17万	1,681.92万	22.03亿
优信 US UXIN	3.42	+4.59%	+0.1500	16.65万	55.48万	7.05亿
PrimeEnergy Corporation US PNRG	210.28	+3.14%	+6.41	7.39万	1,554.00万	3.44亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	34.38	+2.78%	+0.9300	19.70万	681.26万	5,157.00万
Vista Energy US VIST	60.86	+1.96%	+1.17	135.32万	8,110.14万	63.45亿
Pampa Energia S.A. US PAM	78.59	+1.55%	+1.20	22.85万	1,766.36万	42.86亿
RCM Technologies US RCMT	20.06	+1.31%	+0.2600	6.73万	134.22万	1.49亿
新氧 US SY	2.91	+1.04%	+0.0300	41.15万	120.76万	2.90亿
DSS Inc US DSS	0.9	+1.02%	+0.0091	4.35万	3.93万	899.33万
Bridgford Foods Corporation US BRID	7.285	+0.76%	+0.0550	203.00	1,469.76	6,612.47万
36氪 US KRKR	3.545	+0.42%	+0.0150	2,168.00	7,648.60	698.64万
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50亿
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	7,974.35万
达达集团 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08亿
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31万
洪恩 US IH	1.8	-0.21%	-0.0037	1.20万	2.18万	9,242.09万
螺旋能源 US HLX	9.15	-0.22%	-0.0200	298.10万	2,716.89万	13.46亿
RPC Inc US RES	6.13	-0.33%	-0.0200	235.46万	1,437.12万	13.52亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":854.04785,"timestamp":1772744399999,"preClose":874.9978,"halted":0,"volume":86149495,"delay":0,"changeRate":-0.023943,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-20.949951,"latestTime":"03-05 16:00:00 EST","open":874.9978,"high":874.9978,"low":846.7689,"amount":1488287646.089533,"amplitude":0.032262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.264423,"peRate":29.191447,"turnoverRate":0.016181,"increases":13,"decrements":38,"flats":1,"marketCap":148152987865,"floatMarketCap":86837300985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":874.9978,"amplitude":0.032262,"preClose":874.9978,"low":846.7689,"pbRate":"2.264423","latestPrice":854.04785,"volume":86149495,"delay":0,"open":874.9978,"prevYearClose":890.65686,"prevWeekClose":893.5997,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":904.5498,"twentyDayClose":917.351,"sixtyDayClose":922.1967,"secType":"PLATE","market":"US","turnoverRate":0.016181,"peRate":29.191447,"marketCap":148152987865,"floatMarketCap":86837300985,"timestamp":1772744399999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":13,"down":38,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.120807,"change":4.79,"latestPrice":44.44,"close":44.44,"volume":31737,"market":"US","high":44.99,"low":40.77,"preClose":39.65,"open":44.21,"turnoverRate":0.039465,"peRate":9.800998,"amplitude":0.106431,"marketValue":112918484.8,"askSize":100,"bidSize":100,"askPrice":49.87,"bidPrice":40.65,"week52High":53.69,"week52Low":23.89,"changeRate5Day":0.109336,"changeRate20Day":0.180659,"changeRate60Day":0.131365,"changeRateWTD":0.115462,"changeRateMTD":0.115462,"changeRateQTD":0.125348,"changeRateYTD":0.125348,"amount":1372210.958565,"eps":4.534232,"lyrEps":2.55,"lyrPeRate":17.427451,"pbRate":1.025255,"volumeRatio":4.337789,"committee":0,"roa":0.033533,"roe":0.11702,"changeRate5Min":0.023256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35737403.68,"shortable":3,"shares":2540920,"floatShares":804172,"postHourTrading":{"tag":"盘后","latestPrice":44.44,"preClose":44.44,"latestTime":"16:33 EST","volume":12,"amount":524.64,"timestamp":1772746405011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.439998626708984,"preClose":44.439998626708984,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.086565,"change":0.0509,"latestPrice":0.6389,"close":0.6389,"volume":1868712,"market":"US","high":0.66,"low":0.56,"preClose":0.588,"open":0.575,"turnoverRate":0.06857,"peRate":6.081345,"amplitude":0.170068,"marketValue":169957814.07,"askSize":5000,"bidSize":100,"askPrice":0.72,"bidPrice":0.6219,"week52High":0.8199,"week52Low":0.4318,"changeRate5Day":0.069647,"changeRate20Day":0.070184,"changeRate60Day":0.132801,"changeRateWTD":0.024371,"changeRateMTD":0.024371,"changeRateQTD":0.141097,"changeRateYTD":0.141097,"amount":1159864.876658,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":3.204916,"pbRate":1.47318,"volumeRatio":1.520145,"committee":-0.960784,"roa":-0.015572,"roe":0.086154,"changeRate5Min":-0.005139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17411573.6936,"shortable":3,"shares":266016300,"floatShares":27252424,"hourTrading":{"tag":"盘前","latestPrice":0.685,"preClose":0.6389,"latestTime":"08:31 EST","volume":51446,"amount":35316.032728,"timestamp":1772803919470,"change":0.04610000000000003,"changeRate":0.07215526686492413},"preHourTrading":{"tag":"盘前","latestPrice":0.685,"preClose":0.6389,"latestTime":"08:31 EST","volume":51446,"amount":35316.032728,"timestamp":1772803919470,"change":0.04610000000000003,"changeRate":0.07215526686492413},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.6389,"latestTime":"19:55 EST","volume":17830,"amount":11406.46881,"timestamp":1772758526787,"change":0.0010999999999999899,"changeRate":0.0017217091876662856},"overnightTrading":{"tag":"夜盘","latestPrice":0.6439999938011169,"preClose":0.6388999819755554,"latestTime":"20260306 04:00 EST","volume":5655,"amount":3640,"timestamp":1772787600000,"change":0.0051000118255615234,"changeRate":0.007982488604541316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.048441,"change":0.87,"latestPrice":18.83,"close":18.83,"volume":891656,"market":"US","high":19.29,"low":17.87,"preClose":17.96,"open":18.05,"turnoverRate":0.013737,"peRate":10.89602,"amplitude":0.079065,"marketValue":2203110000,"askSize":100,"bidSize":100,"askPrice":20.43,"bidPrice":18.53,"week52High":31.5,"week52Low":17.87,"changeRate5Day":-0.056613,"changeRate20Day":-0.092967,"changeRate60Day":-0.211474,"changeRateWTD":-0.018248,"changeRateMTD":-0.018248,"changeRateQTD":-0.154088,"changeRateYTD":-0.154088,"amount":16819183.752502,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":10.288577,"pbRate":0.091546,"volumeRatio":0.37265,"committee":0,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7485,"divideRate":0.092857,"floatMarketCap":1222270364,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":18.83,"latestTime":"08:04 EST","volume":252,"amount":4636.559592,"timestamp":1772802297382,"change":-0.3099999999999987,"changeRate":-0.016463090812533124},"preHourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":18.83,"latestTime":"08:04 EST","volume":252,"amount":4636.559592,"timestamp":1772802297382,"change":-0.3099999999999987,"changeRate":-0.016463090812533124},"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"18:07 EST","volume":72700,"amount":1368941.35,"timestamp":1772752033790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":18.829999923706055,"latestTime":"20260306 04:00 EST","volume":4249,"amount":78374,"timestamp":1772787601353,"change":-0.35000038146972656,"changeRate":-0.018587380928721784},"impliedVol":0.3434,"impliedVolPercentile":0.592},{"symbol":"UXIN","nameCN":"优信","changeRate":0.045872,"change":0.15,"latestPrice":3.42,"close":3.42,"volume":166482,"market":"US","high":3.44,"low":3.23,"preClose":3.27,"open":3.27,"turnoverRate":0.00317,"peRate":0,"amplitude":0.06422,"marketValue":705098585.34,"askSize":34,"bidSize":100,"askPrice":3.42,"bidPrice":3.34,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.078167,"changeRate20Day":0.096154,"changeRate60Day":0.197898,"changeRateWTD":-0.031161,"changeRateMTD":-0.031161,"changeRateQTD":0.014837,"changeRateYTD":0.014837,"amount":554835.992676,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.459333,"volumeRatio":1.246201,"committee":0.492537,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179622716.04,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.42,"latestTime":"07:31 EST","volume":255,"amount":854.689952,"timestamp":1772800316141,"change":-0.06999999999999984,"changeRate":-0.020467836257309895},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.42,"latestTime":"07:31 EST","volume":255,"amount":854.689952,"timestamp":1772800316141,"change":-0.06999999999999984,"changeRate":-0.020467836257309895},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:10 EST","volume":7,"amount":23.94,"timestamp":1772745005140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.031442,"change":6.41,"latestPrice":210.28,"close":210.28,"volume":73894,"market":"US","high":216,"low":205.5,"preClose":203.87,"open":205.5,"turnoverRate":0.11179,"peRate":20.394673,"amplitude":0.051503,"marketValue":343807800,"askSize":3,"bidSize":200,"askPrice":216.21,"bidPrice":84.12,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.14719,"changeRate20Day":0.100942,"changeRate60Day":0.106737,"changeRateWTD":0.057215,"changeRateMTD":0.057215,"changeRateQTD":0.229708,"changeRateYTD":0.229708,"amount":15539989.60788,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.579954,"pbRate":1.608194,"volumeRatio":1.589729,"committee":0.970443,"roa":0.061073,"roe":0.120692,"changeRate5Min":0.015698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138996341.68,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘前","latestPrice":210.32,"preClose":210.28,"latestTime":"08:00 EST","volume":51,"amount":10751.40027,"timestamp":1772802004759,"change":0.03999999999999204,"changeRate":0.00019022256039562507},"preHourTrading":{"tag":"盘前","latestPrice":210.32,"preClose":210.28,"latestTime":"08:00 EST","volume":51,"amount":10751.40027,"timestamp":1772802004759,"change":0.03999999999999204,"changeRate":0.00019022256039562507},"postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"16:10 EST","volume":2,"amount":420.56,"timestamp":1772745005075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.27999877929688,"preClose":210.27999877929688,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.027803,"change":0.93,"latestPrice":34.38,"close":34.38,"volume":197025,"market":"US","high":35.6,"low":33.45,"preClose":33.45,"open":34.2,"turnoverRate":0.13135,"peRate":4.901241,"amplitude":0.064275,"marketValue":51570000,"askSize":100,"bidSize":22,"askPrice":36.5,"bidPrice":34.45,"week52High":35.6,"week52Low":10.2801,"changeRate5Day":0.191268,"changeRate20Day":0.27145,"changeRate60Day":0.696354,"changeRateWTD":0.128693,"changeRateMTD":0.128693,"changeRateQTD":0.964571,"changeRateYTD":0.964571,"amount":6812636.32679,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":5.518428,"pbRate":0,"volumeRatio":0.654443,"committee":-0.639344,"roa":0,"roe":0,"changeRate5Min":0.003479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51570000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":36.4613,"preClose":34.38,"latestTime":"08:30 EST","volume":10236,"amount":370988.67072,"timestamp":1772803823386,"change":2.081299999999999,"changeRate":0.060538103548574716},"preHourTrading":{"tag":"盘前","latestPrice":36.4613,"preClose":34.38,"latestTime":"08:30 EST","volume":10236,"amount":370988.67072,"timestamp":1772803823386,"change":2.081299999999999,"changeRate":0.060538103548574716},"postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.38,"latestTime":"19:57 EST","volume":4696,"amount":161748.3036,"timestamp":1772758660518,"change":0.21999999999999886,"changeRate":0.006399069226294324},"overnightTrading":{"tag":"夜盘","latestPrice":34.900001525878906,"preClose":34.380001068115234,"latestTime":"20260306 04:00 EST","volume":1348,"amount":46191,"timestamp":1772787601353,"change":0.5200004577636719,"changeRate":0.015125085561615403},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.019601,"change":1.17,"latestPrice":60.86,"close":60.86,"volume":1353241,"market":"US","high":61,"low":58.79,"preClose":59.69,"open":59.37,"turnoverRate":0.015541,"peRate":9.074102,"amplitude":0.037025,"marketValue":6345045234.32,"askSize":200,"bidSize":50,"askPrice":61.83,"bidPrice":61,"week52High":62.42,"week52Low":31.63,"changeRate5Day":0.080419,"changeRate20Day":0.070725,"changeRate60Day":0.196148,"changeRateWTD":0.054035,"changeRateMTD":0.054035,"changeRateQTD":0.250719,"changeRateYTD":0.250719,"amount":81101416.421722,"eps":6.707,"lyrEps":6.707,"lyrPeRate":9.074102,"pbRate":2.526302,"volumeRatio":0.688835,"committee":-0.6,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5299543222.88,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘前","latestPrice":61.6,"preClose":60.86,"latestTime":"08:30 EST","volume":2014,"amount":123937.41116,"timestamp":1772803857314,"change":0.740000000000002,"changeRate":0.012159053565560336},"preHourTrading":{"tag":"盘前","latestPrice":61.6,"preClose":60.86,"latestTime":"08:30 EST","volume":2014,"amount":123937.41116,"timestamp":1772803857314,"change":0.740000000000002,"changeRate":0.012159053565560336},"postHourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.86,"latestTime":"19:49 EST","volume":8722,"amount":529841.6999,"timestamp":1772758194791,"change":0.03999999999999915,"changeRate":0.0006572461386789212},"overnightTrading":{"tag":"夜盘","latestPrice":60.86000061035156,"preClose":60.86000061035156,"latestTime":"20260306 04:00 EST","volume":121,"amount":7356,"timestamp":1772787601378,"change":0,"changeRate":0},"impliedVol":0.547,"impliedVolPercentile":0.592},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":0.015506,"change":1.2,"latestPrice":78.59,"close":78.59,"volume":228520,"market":"US","high":78.59,"low":75.615,"preClose":77.39,"open":76.58,"turnoverRate":0.00845,"peRate":12.329391,"amplitude":0.038442,"marketValue":4286361472,"askSize":100,"bidSize":1,"askPrice":85.63,"bidPrice":77.66,"week52High":94.5,"week52Low":54.95,"changeRate5Day":-0.009078,"changeRate20Day":-0.059028,"changeRate60Day":-0.131218,"changeRateWTD":0.010414,"changeRateMTD":0.010414,"changeRateQTD":-0.112078,"changeRateYTD":-0.112078,"amount":17663599.432983,"eps":6.3742,"lyrEps":6.930125,"lyrPeRate":11.340344,"pbRate":1.339239,"volumeRatio":0.681614,"committee":-0.980198,"roa":0.033426,"roe":0.109565,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125252235.07,"shortable":3,"shares":54540800,"floatShares":27042273,"hourTrading":{"tag":"盘前","latestPrice":76.2512,"preClose":78.59,"latestTime":"08:11 EST","volume":16,"amount":1221.9912,"timestamp":1772802704759,"change":-2.338800000000006,"changeRate":-0.02975951138821741},"preHourTrading":{"tag":"盘前","latestPrice":76.2512,"preClose":78.59,"latestTime":"08:11 EST","volume":16,"amount":1221.9912,"timestamp":1772802704759,"change":-2.338800000000006,"changeRate":-0.02975951138821741},"postHourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":78.59,"latestTime":"18:15 EST","volume":1124,"amount":88332.1744,"timestamp":1772752511021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.58999633789062,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5281,"impliedVolPercentile":0.624},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":0.013131,"change":0.26,"latestPrice":20.06,"close":20.06,"volume":67302,"market":"US","high":20.415,"low":19.55,"preClose":19.8,"open":19.55,"turnoverRate":0.015452,"peRate":11.746753,"amplitude":0.043687,"marketValue":148654830.6,"askSize":200,"bidSize":100,"askPrice":32.09,"bidPrice":18.11,"week52High":28.27,"week52Low":13.18,"changeRate5Day":0.064191,"changeRate20Day":-0.006439,"changeRate60Day":-0.000498,"changeRateWTD":0.060814,"changeRateMTD":0.060814,"changeRateQTD":-0.018831,"changeRateYTD":-0.018831,"amount":1342242.478283,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.940483,"pbRate":3.592606,"volumeRatio":1.674888,"committee":-0.333333,"roa":0.108958,"roe":0.36677,"changeRate5Min":0.004507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87371951.86,"shortable":3,"shares":7410510,"floatShares":4355531,"postHourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.06,"latestTime":"16:04 EST","volume":24,"amount":481.44,"timestamp":1772744648059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":20.059999465942383,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":0.010417,"change":0.03,"latestPrice":2.91,"close":2.91,"volume":411464,"market":"US","high":2.995,"low":2.87,"preClose":2.88,"open":2.9,"turnoverRate":0.008542,"peRate":0,"amplitude":0.043403,"marketValue":289946289,"askSize":5000,"bidSize":2200,"askPrice":3,"bidPrice":2.91,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.082019,"changeRate20Day":-0.013559,"changeRate60Day":-0.067308,"changeRateWTD":-0.064309,"changeRateMTD":-0.064309,"changeRateQTD":0.136719,"changeRateYTD":0.136719,"amount":1207613.462231,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.173565,"volumeRatio":0.832767,"committee":-0.388889,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":-0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140174409,"shortable":3,"shares":99637900,"floatShares":48169900,"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"17:29 EST","volume":49087,"amount":142843.17,"timestamp":1772749760994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9100000858306885,"latestTime":"20260306 04:00 EST","volume":4102,"amount":11534,"timestamp":1772787601379,"change":0.08999991416931152,"changeRate":0.03092780464424631},"impliedVol":1.3404,"impliedVolPercentile":0.512},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.010214,"change":0.0091,"latestPrice":0.9,"close":0.9,"volume":43535,"market":"US","high":0.9212,"low":0.8588,"preClose":0.8909,"open":0.8615,"turnoverRate":0.011327,"peRate":0,"amplitude":0.070042,"marketValue":8993266.2,"askSize":20,"bidSize":100,"askPrice":0.882,"bidPrice":0.7408,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.001224,"changeRate20Day":-0.042553,"changeRate60Day":-0.133115,"changeRateWTD":-0.014239,"changeRateMTD":-0.014239,"changeRateQTD":-0.029963,"changeRateYTD":-0.029963,"amount":39274.689182,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.633195,"volumeRatio":2.842489,"committee":0.666667,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":-0.011098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3459240,"shortable":3,"shares":9992518,"floatShares":3843600,"hourTrading":{"tag":"盘前","latestPrice":0.882,"preClose":0.9,"latestTime":"08:19 EST","volume":11,"amount":10.062,"timestamp":1772803161438,"change":-0.018000000000000016,"changeRate":-0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":0.882,"preClose":0.9,"latestTime":"08:19 EST","volume":11,"amount":10.062,"timestamp":1772803161438,"change":-0.018000000000000016,"changeRate":-0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9,"latestTime":"19:43 EST","volume":452,"amount":407.505,"timestamp":1772757830553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8723000288009644,"preClose":0.8999999761581421,"latestTime":"20260306 04:00 EST","volume":856,"amount":747,"timestamp":1772787600000,"change":-0.027699947357177734,"changeRate":-0.03077772010108418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.007607,"change":0.055,"latestPrice":7.285,"close":7.285,"volume":203,"market":"US","high":7.285,"low":7.285,"preClose":7.23,"open":7.285,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":66124721.12,"askSize":49,"bidSize":10,"askPrice":8.66,"bidPrice":6.51,"week52High":10.7,"week52Low":7.0001,"changeRate5Day":-0.011533,"changeRate20Day":-0.069378,"changeRate60Day":-0.057568,"changeRateWTD":-0.011533,"changeRateMTD":-0.011533,"changeRateQTD":-0.066026,"changeRateYTD":-0.066026,"amount":1469.760415,"eps":-1.471769,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.57228,"volumeRatio":0.052474,"committee":-0.661017,"roa":-0.07756,"roe":-0.109642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12079520.76,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.285,"latestTime":"16:00 EST","volume":11,"amount":78.65,"timestamp":1772744402053,"change":-0.1349999999999998,"changeRate":-0.018531228551818775},"overnightTrading":{"tag":"夜盘","latestPrice":7.284999847412109,"preClose":7.284999847412109,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36氪","changeRate":0.004249,"change":0.015,"latestPrice":3.545,"close":3.545,"volume":2168,"market":"US","high":3.72,"low":3.37,"preClose":3.53,"open":3.37,"turnoverRate":0.001654,"peRate":0,"amplitude":0.09915,"marketValue":6986386.74,"askSize":100,"bidSize":100,"askPrice":3.89,"bidPrice":2.93,"week52High":21.36,"week52Low":2.87,"changeRate5Day":0.011412,"changeRate20Day":-0.227669,"changeRate60Day":-0.278004,"changeRateWTD":-0.004493,"changeRateMTD":-0.004493,"changeRateQTD":-0.255252,"changeRateYTD":-0.255252,"amount":7648.601908,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.061795,"volumeRatio":0.322255,"committee":0,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4645346.73,"shortable":3,"shares":1970772,"floatShares":1310394,"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.545,"latestTime":"16:00 EST","volume":1,"amount":3.52,"timestamp":1772744402552,"change":-0.02499999999999991,"changeRate":-0.007052186177715067},"overnightTrading":{"tag":"夜盘","latestPrice":3.5450000762939453,"preClose":3.5450000762939453,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0.796209,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.2813},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9897},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.002051,"change":-0.0037,"latestPrice":1.8,"close":1.8,"volume":11978,"market":"US","high":1.88,"low":1.7,"preClose":1.8037,"open":1.79,"turnoverRate":0.000814,"peRate":6.290034,"amplitude":0.099795,"marketValue":92420911.8,"askSize":100,"bidSize":200,"askPrice":2.11,"bidPrice":1.69,"week52High":3.6,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0.003344,"changeRate60Day":-0.285714,"changeRateWTD":0.040462,"changeRateMTD":0.040462,"changeRateQTD":-0.14298,"changeRateYTD":-0.14298,"amount":21786.487069,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.299092,"pbRate":0.093994,"volumeRatio":3.099095,"committee":0.333333,"roa":0.032574,"roe":0.111513,"changeRate5Min":-0.027027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26498842.2,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.8,"latestTime":"08:00 EST","volume":82,"amount":156.62,"timestamp":1772802001191,"change":0.10999999999999988,"changeRate":0.06111111111111104},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.8,"latestTime":"08:00 EST","volume":82,"amount":156.62,"timestamp":1772802001191,"change":0.10999999999999988,"changeRate":0.06111111111111104},"postHourTrading":{"tag":"盘后","latestPrice":1.8807,"preClose":1.8,"latestTime":"19:16 EST","volume":248,"amount":460.31,"timestamp":1772756198690,"change":0.0807,"changeRate":0.04483333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.7999999523162842,"latestTime":"20260306 04:00 EST","volume":37,"amount":71,"timestamp":1772787600854,"change":0.12999999523162842,"changeRate":0.07222222148636238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":-0.002181,"change":-0.02,"latestPrice":9.15,"close":9.15,"volume":2981025,"market":"US","high":9.21,"low":8.9407,"preClose":9.17,"open":9.18,"turnoverRate":0.021759,"peRate":44.032724,"amplitude":0.029368,"marketValue":1345790390.55,"askSize":100,"bidSize":200,"askPrice":10.21,"bidPrice":9.17,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.014412,"changeRate20Day":0.101083,"changeRate60Day":0.248295,"changeRateWTD":-0.004353,"changeRateMTD":-0.004353,"changeRateQTD":0.45933,"changeRateYTD":0.45933,"amount":27168903.601313,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":44.032724,"pbRate":0.851814,"volumeRatio":1.150725,"committee":0.333333,"roa":0.019949,"roe":0.01989,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1253550000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.15,"latestTime":"08:23 EST","volume":235,"amount":2231.27988,"timestamp":1772803434782,"change":0.25,"changeRate":0.0273224043715847},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.15,"latestTime":"08:23 EST","volume":235,"amount":2231.27988,"timestamp":1772803434782,"change":0.25,"changeRate":0.0273224043715847},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.15,"latestTime":"19:51 EST","volume":28049,"amount":256654.1,"timestamp":1772758318933,"change":0.009999999999999787,"changeRate":0.0010928961748633646},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.149999618530273,"latestTime":"20260306 04:00 EST","volume":430,"amount":3999,"timestamp":1772787601374,"change":0.15000057220458984,"changeRate":0.01639350584242798},"impliedVol":0.4668,"impliedVolPercentile":0.44},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.003252,"change":-0.02,"latestPrice":6.13,"close":6.13,"volume":2354558,"market":"US","high":6.18,"low":5.97,"preClose":6.15,"open":6.18,"turnoverRate":0.026202,"peRate":41.916825,"amplitude":0.034146,"marketValue":1352121531.75,"askSize":100,"bidSize":100,"askPrice":6.78,"bidPrice":4.85,"week52High":6.85,"week52Low":4.1,"changeRate5Day":0.058722,"changeRate20Day":0.083039,"changeRate60Day":0.049658,"changeRateWTD":0.055077,"changeRateMTD":0.055077,"changeRateQTD":0.126838,"changeRateYTD":0.126838,"amount":14371220.762821,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":41.916823,"pbRate":1.230128,"volumeRatio":1.012517,"committee":0,"roa":0.025593,"roe":0.029465,"changeRate5Min":-0.004062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.026101,"floatMarketCap":550855286,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.13,"latestTime":"08:24 EST","volume":36,"amount":222.249996,"timestamp":1772803496117,"change":0.1200000000000001,"changeRate":0.019575856443719432},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.13,"latestTime":"08:24 EST","volume":36,"amount":222.249996,"timestamp":1772803496117,"change":0.1200000000000001,"changeRate":0.019575856443719432},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:20 EST","volume":74423,"amount":456212.99,"timestamp":1772745600156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.130000114440918,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.9256,"impliedVolPercentile":0.56}]}}}