美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

850.03

-4.0149-0.47%

涨家数：20

跌家数：29

平家数：6

市盈率：- -

高：857.96

开：854.21

低：844.48

收：854.05

成交量：8,082.06万

成交额：14.31亿

市值：1,480.04亿

流通市值：864.27亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pedevco Corp. US PED	0.757	+18.48%	+0.1181	201.63万	146.84万	2.01亿
Ncs Multistage Holdings Inc. US NCSM	48.35	+8.80%	+3.91	3.97万	188.17万	1.23亿
万国数据 US GDS	40.87	+7.24%	+2.76	333.92万	1.35亿	81.89亿
Immuneering Corp US IMRX	5.33	+7.03%	+0.3500	96.91万	503.95万	3.44亿
洪恩 US IH	1.9	+5.56%	+0.1000	4,609.00	8,746.58	9,755.54万
新氧 US SY	3.05	+4.81%	+0.1400	55.30万	168.05万	3.04亿
Vista Energy US VIST	62.59	+2.84%	+1.73	317.44万	1.99亿	65.25亿
Relay Therapeutics US RLAY	9.89	+2.59%	+0.2500	141.95万	1,372.95万	17.68亿
金山云 US KC	11.99	+2.04%	+0.2400	188.72万	2,269.80万	36.16亿
Humacyte, Inc. US HUMA	1.11	+1.83%	+0.0200	335.45万	373.58万	2.14亿
Mayville Engineering Company Inc. US MEC	19.18	+1.75%	+0.3300	33.87万	637.20万	3.90亿
南部燃气股份有限公司 US TGS	29.04	+1.68%	+0.4800	17.64万	510.52万	43.72亿
理想汽车 US LI	17.16	+1.66%	+0.2800	258.12万	4,428.64万	175.20亿
WHERE FOOD COMES FROM INC US WFCF	12.062	+1.35%	+0.1610	2,242.00	2.67万	6,089.20万
汽车之家 US ATHM	19.07	+1.27%	+0.2400	61.03万	1,165.97万	22.31亿
腾讯音乐 US TME	13.62	+1.11%	+0.1500	547.26万	7,464.26万	210.96亿
Castor Maritime, Inc. US CTRM	2.19	+0.46%	+0.0100	5.16万	11.21万	2,116.06万
Pampa Energia S.A. US PAM	78.94	+0.45%	+0.3500	23.73万	1,885.60万	43.05亿
Immunome Inc. US IMNM	21.04	+0.43%	+0.0900	183.15万	3,790.92万	23.78亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	34.5	+0.35%	+0.1200	27.70万	966.05万	5,175.00万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4563?ccPage=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日强势股","latestPrice":850.03296,"timestamp":1772830799999,"preClose":854.04785,"halted":0,"volume":80820637,"delay":0,"changeRate":-0.004701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.014893,"latestTime":"03-06 16:00:00 EST","open":854.21295,"high":857.9617,"low":844.4819,"amount":1430683480.357449,"amplitude":0.015783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.264423,"peRate":29.191447,"turnoverRate":0.01518,"increases":20,"decrements":29,"flats":3,"marketCap":148003506945.5,"floatMarketCap":86427367645.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":857.9617,"amplitude":0.015783,"preClose":854.04785,"low":844.4819,"pbRate":"2.264423","latestPrice":850.03296,"volume":80820637,"delay":0,"open":854.21295,"prevYearClose":890.65686,"prevWeekClose":893.5997,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":893.5997,"twentyDayClose":911.3272,"sixtyDayClose":921.8328,"secType":"PLATE","market":"US","turnoverRate":0.01518,"peRate":29.191447,"marketCap":148003506945.5,"floatMarketCap":86427367645.75,"timestamp":1772830799999,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":20,"down":29,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.184849,"change":0.1181,"latestPrice":0.757,"close":0.757,"volume":2016265,"market":"US","high":0.7672,"low":0.6787,"preClose":0.6389,"open":0.6814,"turnoverRate":0.073985,"peRate":7.205475,"amplitude":0.138519,"marketValue":201374339.1,"askSize":500,"bidSize":100,"askPrice":0.7665,"bidPrice":0.6493,"week52High":0.8199,"week52Low":0.4318,"changeRate5Day":0.213725,"changeRate20Day":0.30203,"changeRate60Day":0.34006,"changeRateWTD":0.213725,"changeRateMTD":0.213725,"changeRateQTD":0.352027,"changeRateYTD":0.352027,"amount":1468366.31173,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":3.797341,"pbRate":1.745496,"volumeRatio":1.212527,"committee":-0.666667,"roa":-0.015572,"roe":0.086154,"changeRate5Min":-0.013166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20630084.968,"shortable":3,"shares":266016300,"floatShares":27252424,"hourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.757,"latestTime":"17:45 EST","volume":16541,"amount":12163.406817,"timestamp":1772837135893,"change":-0.027000000000000024,"changeRate":-0.03566710700132104},"preHourTrading":{"tag":"盘前","latestPrice":0.6845,"preClose":0.6389,"latestTime":"09:29 EST","volume":77052,"amount":52709.840033,"timestamp":1772807398777,"change":0.045599999999999974,"changeRate":0.07137267177962119},"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.757,"latestTime":"17:45 EST","volume":16541,"amount":12163.406817,"timestamp":1772837135893,"change":-0.027000000000000024,"changeRate":-0.03566710700132104},"overnightTrading":{"tag":"夜盘","latestPrice":0.6439999938011169,"preClose":0.6388999819755554,"latestTime":"20260306 04:00 EST","volume":5655,"amount":3640,"timestamp":1772787600000,"change":0.0051000118255615234,"changeRate":0.007982488604541316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.087984,"change":3.91,"latestPrice":48.35,"close":48.35,"volume":39724,"market":"US","high":49.23,"low":44.46,"preClose":44.44,"open":44.86,"turnoverRate":0.049397,"peRate":10.663327,"amplitude":0.107336,"marketValue":122853482,"askSize":16,"bidSize":10,"askPrice":48.35,"bidPrice":45.7,"week52High":53.69,"week52Low":23.89,"changeRate5Day":0.213604,"changeRate20Day":0.269695,"changeRate60Day":0.161422,"changeRateWTD":0.213604,"changeRateMTD":0.213604,"changeRateQTD":0.224361,"changeRateYTD":0.224361,"amount":1881710.835602,"eps":4.534232,"lyrEps":2.55,"lyrPeRate":18.960784,"pbRate":1.115461,"volumeRatio":2.842952,"committee":-0.230769,"roa":0.033533,"roe":0.11702,"changeRate5Min":0.028286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38881716.2,"shortable":3,"shares":2540920,"floatShares":804172,"hourTrading":{"tag":"盘后","latestPrice":48.35,"preClose":48.35,"latestTime":"16:10 EST","volume":900,"amount":43515,"timestamp":1772831404711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.8489,"preClose":44.44,"latestTime":"08:43 EST","volume":30,"amount":1375.467,"timestamp":1772804587306,"change":1.4089000000000027,"changeRate":0.031703420342034265},"postHourTrading":{"tag":"盘后","latestPrice":48.35,"preClose":48.35,"latestTime":"16:10 EST","volume":900,"amount":43515,"timestamp":1772831404711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.439998626708984,"preClose":44.439998626708984,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.072422,"change":2.76,"latestPrice":40.87,"close":40.87,"volume":3339180,"market":"US","high":41.92,"low":36.475,"preClose":38.11,"open":37.525,"turnoverRate":0.029036,"peRate":10.433589,"amplitude":0.142876,"marketValue":8189432512,"askSize":21,"bidSize":1389,"askPrice":40.65,"bidPrice":40.27,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.010651,"changeRate20Day":-0.042633,"changeRate60Day":0.146745,"changeRateWTD":-0.010651,"changeRateMTD":-0.010651,"changeRateQTD":0.17106,"changeRateYTD":0.17106,"amount":134734328.397675,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.424895,"pbRate":0.319916,"volumeRatio":1.222297,"committee":0.970213,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.001832,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4700049959.13,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.87,"latestTime":"17:44 EST","volume":16828,"amount":687487.965164,"timestamp":1772837056586,"change":-0.269999999999996,"changeRate":-0.006606312698800979},"preHourTrading":{"tag":"盘前","latestPrice":37.79,"preClose":38.11,"latestTime":"09:25 EST","volume":7621,"amount":291134.645093,"timestamp":1772807110048,"change":-0.3200000000000003,"changeRate":-0.008396746260823939},"postHourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.87,"latestTime":"17:44 EST","volume":16828,"amount":687487.965164,"timestamp":1772837056586,"change":-0.269999999999996,"changeRate":-0.006606312698800979},"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":38.11000061035156,"latestTime":"20260306 04:00 EST","volume":7904,"amount":305371,"timestamp":1772787601348,"change":0.5400009155273438,"changeRate":0.014169533111491658},"impliedVol":0.7203,"impliedVolPercentile":0.4861},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.070281,"change":0.35,"latestPrice":5.33,"close":5.33,"volume":969054,"market":"US","high":5.39,"low":4.83,"preClose":4.98,"open":4.85,"turnoverRate":0.01781,"peRate":0,"amplitude":0.11245,"marketValue":344157924.11,"askSize":200,"bidSize":35,"askPrice":5.36,"bidPrice":5.28,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.068136,"changeRate20Day":0.179204,"changeRate60Day":-0.182515,"changeRateWTD":0.068136,"changeRateMTD":0.068136,"changeRateQTD":-0.18997,"changeRateYTD":-0.18997,"amount":5039493.253461,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.509621,"volumeRatio":1.134059,"committee":-0.702128,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":0.005357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290014782.07,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.33,"latestTime":"17:46 EST","volume":9343,"amount":49775.156702,"timestamp":1772837195322,"change":0.03000000000000025,"changeRate":0.005628517823639822},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.98,"latestTime":"09:29 EST","volume":6918,"amount":34234.409957,"timestamp":1772807399999,"change":-0.13000000000000078,"changeRate":-0.026104417670682886},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.33,"latestTime":"17:46 EST","volume":9343,"amount":49775.156702,"timestamp":1772837195322,"change":0.03000000000000025,"changeRate":0.005628517823639822},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":4.980000019073486,"latestTime":"20260306 04:00 EST","volume":965,"amount":4942,"timestamp":1772787601200,"change":0.13000011444091797,"changeRate":0.026104440550806282},"impliedVol":1.6135,"impliedVolPercentile":0.7383},{"symbol":"IH","nameCN":"洪恩","changeRate":0.055556,"change":0.1,"latestPrice":1.9,"close":1.9,"volume":4609,"market":"US","high":1.94,"low":1.8715,"preClose":1.8,"open":1.94,"turnoverRate":0.000313,"peRate":6.63948,"amplitude":0.038056,"marketValue":97555406.9,"askSize":200,"bidSize":200,"askPrice":2.16,"bidPrice":1.69,"week52High":3.6,"week52Low":1.67,"changeRate5Day":0.098266,"changeRate20Day":0.049724,"changeRate60Day":-0.246032,"changeRateWTD":0.098266,"changeRateMTD":0.098266,"changeRateQTD":-0.095367,"changeRateYTD":-0.095367,"amount":8746.580945,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.704598,"pbRate":0.099215,"volumeRatio":0.925019,"committee":0,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27971000.1,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:10 EST","volume":3,"amount":5.7,"timestamp":1772831404669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.8,"latestTime":"08:00 EST","volume":82,"amount":156.62,"timestamp":1772802001191,"change":0.10999999999999988,"changeRate":0.06111111111111104},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:10 EST","volume":3,"amount":5.7,"timestamp":1772831404669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.7999999523162842,"latestTime":"20260306 04:00 EST","volume":37,"amount":71,"timestamp":1772787600854,"change":0.12999999523162842,"changeRate":0.07222222148636238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":0.04811,"change":0.14,"latestPrice":3.05,"close":3.05,"volume":553037,"market":"US","high":3.13,"low":2.92,"preClose":2.91,"open":2.92,"turnoverRate":0.011481,"peRate":0,"amplitude":0.072165,"marketValue":303895595,"askSize":6000,"bidSize":1555,"askPrice":3.09,"bidPrice":3,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.019293,"changeRate20Day":0.026936,"changeRate60Day":-0.037855,"changeRateWTD":-0.019293,"changeRateMTD":-0.019293,"changeRateQTD":0.191406,"changeRateYTD":0.191406,"amount":1680508.974383,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.181915,"volumeRatio":1.002264,"committee":-0.588352,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146918195,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.0897,"preClose":3.05,"latestTime":"17:51 EST","volume":736,"amount":2244.839597,"timestamp":1772837483888,"change":0.03970000000000029,"changeRate":0.013016393442623047},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.91,"latestTime":"09:28 EST","volume":2583,"amount":7514.300871,"timestamp":1772807339049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.0897,"preClose":3.05,"latestTime":"17:51 EST","volume":736,"amount":2244.839597,"timestamp":1772837483888,"change":0.03970000000000029,"changeRate":0.013016393442623047},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9100000858306885,"latestTime":"20260306 04:00 EST","volume":4102,"amount":11534,"timestamp":1772787601379,"change":0.08999991416931152,"changeRate":0.03092780464424631},"impliedVol":1.3019,"impliedVolPercentile":0.4183},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.028426,"change":1.73,"latestPrice":62.59,"close":62.59,"volume":3174429,"market":"US","high":64,"low":61.04,"preClose":60.86,"open":61.16,"turnoverRate":0.036455,"peRate":9.332041,"amplitude":0.048636,"marketValue":6525408827.08,"askSize":50,"bidSize":100,"askPrice":66,"bidPrice":62.9,"week52High":64,"week52Low":31.63,"changeRate5Day":0.083997,"changeRate20Day":0.156077,"changeRate60Day":0.229666,"changeRateWTD":0.083997,"changeRateMTD":0.083997,"changeRateQTD":0.286272,"changeRateYTD":0.286272,"amount":199467410.906651,"eps":6.707,"lyrEps":6.707,"lyrPeRate":9.332041,"pbRate":2.598115,"volumeRatio":1.472938,"committee":0.333333,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5450187484.72,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":63.3745,"preClose":62.59,"latestTime":"17:48 EST","volume":5733,"amount":359084.27646,"timestamp":1772837286549,"change":0.7844999999999942,"changeRate":0.01253395111040093},"preHourTrading":{"tag":"盘前","latestPrice":60.6,"preClose":60.86,"latestTime":"09:21 EST","volume":8224,"amount":502746.245504,"timestamp":1772806881291,"change":-0.259999999999998,"changeRate":-0.004272099901413046},"postHourTrading":{"tag":"盘后","latestPrice":63.3745,"preClose":62.59,"latestTime":"17:48 EST","volume":5733,"amount":359084.27646,"timestamp":1772837286549,"change":0.7844999999999942,"changeRate":0.01253395111040093},"overnightTrading":{"tag":"夜盘","latestPrice":60.86000061035156,"preClose":60.86000061035156,"latestTime":"20260306 04:00 EST","volume":121,"amount":7356,"timestamp":1772787601378,"change":0,"changeRate":0},"impliedVol":0.5441,"impliedVolPercentile":0.5777},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.025934,"change":0.25,"latestPrice":9.89,"close":9.89,"volume":1419531,"market":"US","high":9.91,"low":9.06,"preClose":9.64,"open":9.31,"turnoverRate":0.014537,"peRate":0,"amplitude":0.088174,"marketValue":1767598251.01,"askSize":200,"bidSize":40,"askPrice":10,"bidPrice":9.15,"week52High":11.4253,"week52Low":1.775,"changeRate5Day":-0.036062,"changeRate20Day":0.213497,"changeRate60Day":0.296199,"changeRateWTD":-0.036062,"changeRateMTD":-0.036062,"changeRateQTD":0.169031,"changeRateYTD":0.169031,"amount":13729465.470963,"eps":-1.611309,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":3.117127,"volumeRatio":0.385529,"committee":-0.666667,"roa":-0.253527,"roe":-0.411166,"changeRate5Min":0.008155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965785203,"shortable":3,"shares":178725809,"floatShares":97652700,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"17:23 EST","volume":35334,"amount":349375.984542,"timestamp":1772835834927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.64,"latestTime":"09:28 EST","volume":8496,"amount":81837.371664,"timestamp":1772807280148,"change":-0.4400000000000013,"changeRate":-0.045643153526971084},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"17:23 EST","volume":35334,"amount":349375.984542,"timestamp":1772835834927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.640000343322754,"latestTime":"20260306 04:00 EST","volume":1,"amount":10,"timestamp":1772787600000,"change":0.01999950408935547,"changeRate":0.0020746372797806312},"impliedVol":1.2036,"impliedVolPercentile":0.5618},{"symbol":"KC","nameCN":"金山云","changeRate":0.020426,"change":0.24,"latestPrice":11.99,"close":11.99,"volume":1887151,"market":"US","high":12.25,"low":11.62,"preClose":11.75,"open":11.8,"turnoverRate":0.011041,"peRate":0,"amplitude":0.053617,"marketValue":3615769122.02,"askSize":1,"bidSize":1500,"askPrice":12.3,"bidPrice":11.8,"week52High":19.57,"week52Low":10.29,"changeRate5Day":-0.110534,"changeRate20Day":-0.020025,"changeRate60Day":0.006717,"changeRateWTD":-0.110534,"changeRateMTD":-0.110534,"changeRateQTD":0.159574,"changeRateYTD":0.159574,"amount":22697993.297392,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.536271,"volumeRatio":1.295465,"committee":0.998668,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2049412511.85,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.99,"latestTime":"16:14 EST","volume":3619,"amount":43213.205112,"timestamp":1772831683389,"change":-0.1899999999999995,"changeRate":-0.015846538782318557},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.75,"latestTime":"09:29 EST","volume":45095,"amount":546076.504555,"timestamp":1772807399911,"change":0.0600000000000005,"changeRate":0.0051063829787234465},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.99,"latestTime":"16:14 EST","volume":3619,"amount":43213.205112,"timestamp":1772831683389,"change":-0.1899999999999995,"changeRate":-0.015846538782318557},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":11.75,"latestTime":"20260306 04:00 EST","volume":94756,"amount":1194328,"timestamp":1772787601378,"change":0.5600004196166992,"changeRate":0.04765961018014461},"impliedVol":0.9067,"impliedVolPercentile":0.5219},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.018349,"change":0.02,"latestPrice":1.11,"close":1.11,"volume":3354450,"market":"US","high":1.145,"low":1.08,"preClose":1.09,"open":1.09,"turnoverRate":0.021782,"peRate":0,"amplitude":0.059633,"marketValue":214230000,"askSize":3,"bidSize":200,"askPrice":1.12,"bidPrice":1.11,"week52High":3.36,"week52Low":0.88,"changeRate5Day":-0.004484,"changeRate20Day":0.252539,"changeRate60Day":-0.139535,"changeRateWTD":-0.004484,"changeRateMTD":-0.004484,"changeRateQTD":0.155648,"changeRateYTD":0.155648,"amount":3735842.275733,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-45.09156,"volumeRatio":0.889209,"committee":0.970443,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":193000000,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"17:50 EST","volume":29557,"amount":32844.001457,"timestamp":1772837433497,"change":0.010000000000000009,"changeRate":0.009009009009009016},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"09:29 EST","volume":39436,"amount":43453.116591,"timestamp":1772807399018,"change":0.010000000000000009,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"17:50 EST","volume":29557,"amount":32844.001457,"timestamp":1772837433497,"change":0.010000000000000009,"changeRate":0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.090000033378601,"latestTime":"20260306 04:00 EST","volume":9767,"amount":11067,"timestamp":1772787601355,"change":0.059999942779541016,"changeRate":0.05504581737815471},"impliedVol":3.7167,"impliedVolPercentile":0.9641},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.017507,"change":0.33,"latestPrice":19.18,"close":19.18,"volume":338714,"market":"US","high":19.19,"low":18.235,"preClose":18.85,"open":18.38,"turnoverRate":0.024382,"peRate":0,"amplitude":0.050663,"marketValue":389706336.6,"askSize":100,"bidSize":100,"askPrice":30.6,"bidPrice":11.23,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":-0.086667,"changeRate20Day":-0.072982,"changeRate60Day":0.120327,"changeRateWTD":-0.086667,"changeRateMTD":-0.086667,"changeRateQTD":0.024573,"changeRateYTD":0.024573,"amount":6371980.245564,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.618805,"volumeRatio":1.08878,"committee":0,"roa":-0.004761,"roe":-0.032934,"changeRate5Min":0.009208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266443880.08,"shortable":3,"shares":20318370,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.18,"latestTime":"16:10 EST","volume":2560,"amount":49099.41504,"timestamp":1772831404699,"change":-0.05000000000000071,"changeRate":-0.0026068821689260017},"postHourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.18,"latestTime":"16:10 EST","volume":2560,"amount":49099.41504,"timestamp":1772831404699,"change":-0.05000000000000071,"changeRate":-0.0026068821689260017},"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.850000381469727,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2779,"impliedVolPercentile":0.4741},{"symbol":"TGS","nameCN":"南部燃气股份有限公司","changeRate":0.016807,"change":0.48,"latestPrice":29.04,"close":29.04,"volume":176426,"market":"US","high":29.76,"low":28.315,"preClose":28.56,"open":28.77,"turnoverRate":0.010157,"peRate":14.556391,"amplitude":0.050595,"marketValue":4372036207.44,"askSize":67,"bidSize":100,"askPrice":29.61,"bidPrice":26.18,"week52High":34.1,"week52Low":19.74,"changeRate5Day":-0.019581,"changeRate20Day":-0.005479,"changeRate60Day":-0.083044,"changeRateWTD":-0.019581,"changeRateMTD":-0.019581,"changeRateQTD":-0.065938,"changeRateYTD":-0.065938,"amount":5105152.055431,"eps":1.995,"lyrEps":2.384778,"lyrPeRate":12.177234,"pbRate":2.011709,"volumeRatio":0.592093,"committee":0.197605,"roa":0.093111,"roe":0.148818,"changeRate5Min":0.002762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":45.745275,"floatMarketCap":504427152.24,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"16:40 EST","volume":3534,"amount":102627.36,"timestamp":1772833206858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.29,"preClose":28.56,"latestTime":"08:58 EST","volume":39,"amount":1103.31,"timestamp":1772805486156,"change":-0.2699999999999996,"changeRate":-0.009453781512605028},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"16:40 EST","volume":3534,"amount":102627.36,"timestamp":1772833206858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.559999465942383,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.7659,"impliedVolPercentile":0.9363},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.016588,"change":0.28,"latestPrice":17.16,"close":17.16,"volume":2581166,"market":"US","high":17.2799,"low":16.88,"preClose":16.88,"open":16.91,"turnoverRate":0.004642,"peRate":28.043799,"amplitude":0.023691,"marketValue":17520360000,"askSize":300,"bidSize":1,"askPrice":17.26,"bidPrice":17.1,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.024446,"changeRate20Day":-0.035413,"changeRate60Day":-0.044011,"changeRateWTD":-0.024446,"changeRateMTD":-0.024446,"changeRateQTD":0.013585,"changeRateYTD":0.013585,"amount":44286388.334938,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.532572,"pbRate":0.241026,"volumeRatio":0.914275,"committee":-0.993355,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000291,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9540960000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.16,"latestTime":"17:52 EST","volume":3390,"amount":58141.61541,"timestamp":1772837523080,"change":-0.05000000000000071,"changeRate":-0.002913752913752955},"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.88,"latestTime":"09:28 EST","volume":12394,"amount":211158.288372,"timestamp":1772807329952,"change":0.05000000000000071,"changeRate":0.0029620853080569143},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.16,"latestTime":"17:52 EST","volume":3390,"amount":58141.61541,"timestamp":1772837523080,"change":-0.05000000000000071,"changeRate":-0.002913752913752955},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":16.8799991607666,"latestTime":"20260306 04:00 EST","volume":38461,"amount":656538,"timestamp":1772787601359,"change":0.3400001525878906,"changeRate":0.020142190135775433},"impliedVol":0.6041,"impliedVolPercentile":0.6972},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.013528,"change":0.161,"latestPrice":12.062,"close":12.062,"volume":2242,"market":"US","high":12.062,"low":11.9,"preClose":11.901,"open":11.9,"turnoverRate":0.001297,"peRate":40.458047,"amplitude":0.013612,"marketValue":60892003.562,"askSize":100,"bidSize":100,"askPrice":12.9,"bidPrice":9.15,"week52High":13.78,"week52Low":9.26,"changeRate5Day":-0.03504,"changeRate20Day":0.076964,"changeRate60Day":-0.079939,"changeRateWTD":-0.03504,"changeRateMTD":-0.03504,"changeRateQTD":0.049782,"changeRateYTD":0.049782,"amount":26736.128386,"eps":0.298136,"lyrEps":0.398646,"lyrPeRate":30.257421,"pbRate":6.544009,"volumeRatio":0.783971,"committee":0,"roa":0.053447,"roe":0.159683,"changeRate5Min":0.013614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20847960.8,"shortable":3,"shares":5048251,"floatShares":1728400,"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":11.91,"latestTime":"09:26 EST","volume":18,"amount":216.869994,"timestamp":1772807180023,"change":0.23000000000000043,"changeRate":0.019311502938707006},"overnightTrading":{"tag":"夜盘","latestPrice":11.901000022888184,"preClose":11.901000022888184,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.012746,"change":0.24,"latestPrice":19.07,"close":19.07,"volume":610334,"market":"US","high":19.35,"low":18.7,"preClose":18.83,"open":18.8,"turnoverRate":0.009403,"peRate":11.034897,"amplitude":0.034519,"marketValue":2231190000,"askSize":300,"bidSize":88,"askPrice":19.35,"bidPrice":18.7,"week52High":31.5,"week52Low":17.87,"changeRate5Day":-0.005735,"changeRate20Day":-0.077407,"changeRate60Day":-0.191607,"changeRateWTD":-0.005735,"changeRateMTD":-0.005735,"changeRateQTD":-0.143306,"changeRateYTD":-0.143306,"amount":11659655.486877,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":10.419712,"pbRate":0.092713,"volumeRatio":0.247441,"committee":-0.546392,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.006253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7485,"divideRate":0.091689,"floatMarketCap":1237848956,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:10 EST","volume":89062,"amount":1698411.805628,"timestamp":1772831404562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.5771,"preClose":18.83,"latestTime":"09:10 EST","volume":269,"amount":4952.3707,"timestamp":1772806217677,"change":-0.2528999999999968,"changeRate":-0.013430695698353522},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:10 EST","volume":89062,"amount":1698411.805628,"timestamp":1772831404562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":18.829999923706055,"latestTime":"20260306 04:00 EST","volume":4249,"amount":78374,"timestamp":1772787601353,"change":-0.35000038146972656,"changeRate":-0.018587380928721784},"impliedVol":0.3915,"impliedVolPercentile":0.6892},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.011136,"change":0.15,"latestPrice":13.62,"close":13.62,"volume":5472585,"market":"US","high":13.82,"low":13.46,"preClose":13.47,"open":13.65,"turnoverRate":0.009535,"peRate":13.978105,"amplitude":0.026726,"marketValue":21096079344.48,"askSize":5,"bidSize":1,"askPrice":13.65,"bidPrice":13.52,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.067123,"changeRate20Day":-0.145009,"changeRate60Day":-0.267348,"changeRateWTD":-0.067123,"changeRateMTD":-0.067123,"changeRateQTD":-0.223046,"changeRateYTD":-0.223046,"amount":74642580.163336,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.446659,"pbRate":0.254934,"volumeRatio":1.053488,"committee":-0.666667,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001466,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013546,"floatMarketCap":7817530810.44,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"17:24 EST","volume":317015,"amount":4317750.6403,"timestamp":1772835880510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.47,"latestTime":"09:24 EST","volume":9893,"amount":137575.451299,"timestamp":1772807070056,"change":0.1899999999999995,"changeRate":0.014105419450630994},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"17:24 EST","volume":317015,"amount":4317750.6403,"timestamp":1772835880510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.470000267028809,"latestTime":"20260306 04:00 EST","volume":18041,"amount":250032,"timestamp":1772787601373,"change":0.5299997329711914,"changeRate":0.03934667575831444},"impliedVol":0.5778,"impliedVolPercentile":0.8924},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.004587,"change":0.01,"latestPrice":2.19,"close":2.19,"volume":51607,"market":"US","high":2.22,"low":2.15,"preClose":2.18,"open":2.17,"turnoverRate":0.005347,"peRate":0,"amplitude":0.03211,"marketValue":21160555.26,"askSize":1000,"bidSize":1,"askPrice":2.26,"bidPrice":2.19,"week52High":2.84,"week52Low":1.84,"changeRate5Day":0.004587,"changeRate20Day":0.033019,"changeRate60Day":-0.030973,"changeRateWTD":0.004587,"changeRateMTD":0.004587,"changeRateQTD":0.057971,"changeRateYTD":0.057971,"amount":112082.402812,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.804246,"pbRate":0.041243,"volumeRatio":0.443682,"committee":-0.998002,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0.009217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21135935.28,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.19,"latestTime":"17:26 EST","volume":608,"amount":1352.272134,"timestamp":1772835994920,"change":0.040000000000000036,"changeRate":0.018264840182648418},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.18,"latestTime":"09:27 EST","volume":2143,"amount":4692.909625,"timestamp":1772807224252,"change":-0.020000000000000018,"changeRate":-0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.19,"latestTime":"17:26 EST","volume":608,"amount":1352.272134,"timestamp":1772835994920,"change":0.040000000000000036,"changeRate":0.018264840182648418},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.180000066757202,"latestTime":"20260306 04:00 EST","volume":1,"amount":2,"timestamp":1772787600000,"change":-0.019999980926513672,"changeRate":-0.00917430289635912},"impliedVol":1.002,"impliedVolPercentile":0.4741},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":0.004453,"change":0.35,"latestPrice":78.94,"close":78.94,"volume":237279,"market":"US","high":81.25,"low":77.18,"preClose":78.59,"open":77.41,"turnoverRate":0.008774,"peRate":12.384299,"amplitude":0.051788,"marketValue":4305450752,"askSize":24,"bidSize":25,"askPrice":80.5,"bidPrice":77.41,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.014914,"changeRate20Day":-0.035553,"changeRate60Day":-0.129274,"changeRateWTD":0.014914,"changeRateMTD":0.014914,"changeRateQTD":-0.108123,"changeRateYTD":-0.108123,"amount":18856028.382591,"eps":6.3742,"lyrEps":6.930125,"lyrPeRate":11.390848,"pbRate":1.345203,"volumeRatio":0.645995,"committee":0.020408,"roa":0.033426,"roe":0.109565,"changeRate5Min":-0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2134717030.62,"shortable":3,"shares":54540800,"floatShares":27042273,"hourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.94,"latestTime":"17:20 EST","volume":1765,"amount":138882.8374,"timestamp":1772835659638,"change":0.3100000000000023,"changeRate":0.003927033189764407},"preHourTrading":{"tag":"盘前","latestPrice":76.87,"preClose":78.59,"latestTime":"09:18 EST","volume":691,"amount":54017.38407,"timestamp":1772806692830,"change":-1.7199999999999989,"changeRate":-0.021885736098740283},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.94,"latestTime":"17:20 EST","volume":1765,"amount":138882.8374,"timestamp":1772835659638,"change":0.3100000000000023,"changeRate":0.003927033189764407},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.58999633789062,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4821,"impliedVolPercentile":0.4661},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.004296,"change":0.09,"latestPrice":21.04,"close":21.04,"volume":1831527,"market":"US","high":21.06,"low":20.02,"preClose":20.95,"open":20.18,"turnoverRate":0.019526,"peRate":0,"amplitude":0.049642,"marketValue":2377519978.96,"askSize":6281,"bidSize":1,"askPrice":21.15,"bidPrice":20.76,"week52High":27.65,"week52Low":5.1501,"changeRate5Day":-0.037511,"changeRate20Day":-0.123333,"changeRate60Day":0.071283,"changeRateWTD":-0.037511,"changeRateMTD":-0.037511,"changeRateQTD":-0.020484,"changeRateYTD":-0.020484,"amount":37909155.363791,"eps":-2.431501,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":3.748004,"volumeRatio":1.343471,"committee":-0.999682,"roa":-0.289834,"roe":-0.520887,"changeRate5Min":0.004296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1973533064,"shortable":3,"shares":112999999,"floatShares":93799100,"hourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":21.04,"latestTime":"17:12 EST","volume":21386,"amount":450022.240398,"timestamp":1772835140644,"change":0.10000000000000142,"changeRate":0.0047528517110266835},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.95,"latestTime":"09:28 EST","volume":1695,"amount":34638.4437,"timestamp":1772807295279,"change":-0.6999999999999993,"changeRate":-0.033412887828162256},"postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":21.04,"latestTime":"17:12 EST","volume":21386,"amount":450022.240398,"timestamp":1772835140644,"change":0.10000000000000142,"changeRate":0.0047528517110266835},"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":20.950000762939453,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3215,"impliedVolPercentile":0.0717},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.00349,"change":0.12,"latestPrice":34.5,"close":34.5,"volume":276987,"market":"US","high":36.3699,"low":33.89,"preClose":34.38,"open":35.47,"turnoverRate":0.184658,"peRate":4.918348,"amplitude":0.072132,"marketValue":51750000,"askSize":3,"bidSize":5,"askPrice":36.2,"bidPrice":34.5,"week52High":36.3699,"week52Low":10.2801,"changeRate5Day":0.132633,"changeRate20Day":0.332046,"changeRate60Day":0.749493,"changeRateWTD":0.132633,"changeRateMTD":0.132633,"changeRateQTD":0.971429,"changeRateYTD":0.971429,"amount":9660517.559555,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":5.53769,"pbRate":0,"volumeRatio":0.784296,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0.003199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51750000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.5,"latestTime":"17:52 EST","volume":1305,"amount":45430.16373,"timestamp":1772837578908,"change":0.28999999999999915,"changeRate":0.008405797101449251},"preHourTrading":{"tag":"盘前","latestPrice":36.24,"preClose":34.38,"latestTime":"09:29 EST","volume":12830,"amount":465222.7282,"timestamp":1772807364980,"change":1.8599999999999994,"changeRate":0.05410122164048863},"postHourTrading":{"tag":"盘后","latestPrice":34.79,"preClose":34.5,"latestTime":"17:52 EST","volume":1305,"amount":45430.16373,"timestamp":1772837578908,"change":0.28999999999999915,"changeRate":0.008405797101449251},"overnightTrading":{"tag":"夜盘","latestPrice":34.900001525878906,"preClose":34.380001068115234,"latestTime":"20260306 04:00 EST","volume":1348,"amount":46191,"timestamp":1772787601353,"change":0.5200004577636719,"changeRate":0.015125085561615403},"impliedVol":0,"impliedVolPercentile":0}]}}}