美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,739.98

-35.2324-1.98%

涨家数：108

跌家数：911

平家数：14

市盈率：- -

高：1,775.27

开：1,775.27

低：1,736.39

收：1,775.17

成交量：61.30亿

成交额：7,228.17亿

市值：81.46万亿

流通市值：76.16万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SolarEdge Technologies, Inc. US SEDG	51.21	+12.16%	+5.55	783.83万	4.02亿	30.91亿
Perion Network Ltd US PERI	9.58	+6.44%	+0.5800	65.75万	623.30万	3.77亿
PBF Energy US PBF	48.89	+4.40%	+2.06	342.38万	1.67亿	57.17亿
美国原油ETF US USO	122.495	+4.38%	+5.14	4,477.67万	54.12亿	24.53亿
阿特斯太阳能 US CSIQ	13.965	+3.22%	+0.4350	440.97万	6,287.32万	9.35亿
At&T US T	28.485	+2.69%	+0.7450	5,740.25万	16.34亿	1,994.11亿
阿帕契 US APA	38.925	+2.27%	+0.8650	837.00万	3.25亿	138.06亿
怡安保险 US AON	323.95	+2.20%	+6.96	116.88万	3.78亿	696.28亿
亚瑟加拉格尔有限公司 US AJG	214.25	+2.18%	+4.57	205.65万	4.40亿	550.19亿
罗致恒富 US RHI	23.45	+2.18%	+0.5000	156.96万	3,678.45万	23.72亿
西方石油 US OXY	60.87	+2.17%	+1.29	1,676.64万	10.21亿	599.70亿
Marsh US MRSH	174.52	+2.11%	+3.61	292.36万	5.12亿	844.89亿
哈门那 US HUM	169.455	+1.81%	+3.01	130.52万	2.20亿	203.81亿
ARM Holdings US ARM	132.09	+1.75%	+2.27	738.90万	10.01亿	1,401.47亿
两倍做空彭博天然气ETF-ProShares US KOLD	19.67	+1.71%	+0.3300	714.50万	1.43亿	2.36亿
奇富科技 US QFIN	13.28	+1.68%	+0.2200	171.74万	2,270.65万	17.26亿
Instacart, Inc. (Maplebear Inc.) US CART	37.03	+1.48%	+0.5400	237.14万	8,754.45万	89.10亿
韦莱韬悦 US WTW	291.41	+1.46%	+4.19	33.71万	9,778.08万	275.52亿
埃克森美孚 US XOM	160.4	+1.42%	+2.24	2,366.04万	38.13亿	6,703.12亿
欧尼克（万欧卡） US OKE	89.64	+1.41%	+1.25	764.21万	6.95亿	564.04亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1739.9327,"timestamp":1774035789648,"preClose":1775.1652,"halted":0,"volume":6129501986,"delay":0,"changeRate":-0.019847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-35.232422,"latestTime":"03-20 15:43:09 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":722817474052.1049,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.010551,"increases":108,"decrements":910,"flats":5,"marketCap":81459546088358.5,"floatMarketCap":76162148119030.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1739.9757,"volume":6129764970,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.010551,"peRate":26.893748,"marketCap":81459546088358.5,"floatMarketCap":76162148119030.5,"timestamp":1774035790413,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":108,"down":911,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.121551,"change":5.55,"latestPrice":51.21,"close":51.21,"volume":7838332,"market":"US","high":53.2799,"low":47.47,"preClose":45.66,"open":47.48,"turnoverRate":0.133925,"peRate":0,"amplitude":0.127243,"marketValue":3091043486.34,"askSize":8,"bidSize":30,"askPrice":51.23,"bidPrice":51.08,"week52High":53.2799,"week52Low":11,"changeRate5Day":0.367788,"changeRate20Day":0.351187,"changeRate60Day":0.656745,"changeRateWTD":0.367788,"changeRateMTD":0.44661,"changeRateQTD":0.775043,"changeRateYTD":0.775043,"amount":402371347.271744,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":7.23112,"volumeRatio":2.375638,"committee":0.973684,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.011655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2997201007.71,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":45.66,"latestTime":"09:29 EDT","volume":47272,"amount":2197910.316384,"timestamp":1774013399999,"change":1.3600000000000065,"changeRate":0.02978537012702599},"postHourTrading":{"tag":"盘后","latestPrice":45.9415,"preClose":45.66,"latestTime":"19:54 EDT","volume":35928,"amount":1641243.4365,"timestamp":1773964448638,"change":0.2815000000000012,"changeRate":0.00616513359614545},"overnightTrading":{"tag":"夜盘","latestPrice":45.65999984741211,"preClose":45.65999984741211,"latestTime":"20260320 04:00 EDT","volume":1581,"amount":72428,"timestamp":1773993601570,"change":0,"changeRate":0},"impliedVol":0.899,"impliedVolPercentile":0.1076},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":0.064444,"change":0.58,"latestPrice":9.58,"close":9.58,"volume":657504,"market":"US","high":9.67,"low":9.09,"preClose":9,"open":9.15,"turnoverRate":0.01698,"peRate":0,"amplitude":0.064444,"marketValue":376784456.02,"askSize":155,"bidSize":228,"askPrice":9.59,"bidPrice":9.58,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":0.120468,"changeRate20Day":0.064444,"changeRate60Day":-0.042,"changeRateWTD":0.120468,"changeRateMTD":0.120468,"changeRateQTD":0,"changeRateYTD":0,"amount":6233036.037781,"eps":-0.189999,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.557369,"volumeRatio":1.500953,"committee":0.190601,"roa":-0.009279,"roe":-0.011341,"changeRate5Min":0.004719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370963466,"shortable":3,"shares":39330319,"floatShares":38722700,"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":9,"latestTime":"09:29 EDT","volume":2524,"amount":23006.41144,"timestamp":1774013399648,"change":-0.07000000000000028,"changeRate":-0.00777777777777781},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"19:58 EDT","volume":13468,"amount":121211.32,"timestamp":1773964711787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4844,"impliedVolPercentile":0.1793},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.043989,"change":2.06,"latestPrice":48.89,"close":48.89,"volume":3423849,"market":"US","high":49.72,"low":46.45,"preClose":46.83,"open":47.09,"turnoverRate":0.041606,"peRate":0,"amplitude":0.069827,"marketValue":5716552523.14,"askSize":210,"bidSize":30,"askPrice":48.9,"bidPrice":48.88,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.123908,"changeRate20Day":0.422048,"changeRate60Day":0.871746,"changeRateWTD":0.123908,"changeRateMTD":0.373315,"changeRateQTD":0.802729,"changeRateYTD":0.802729,"amount":166861857.786438,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.074641,"volumeRatio":0.927112,"committee":-0.75,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.101,"divideRate":0.02252,"floatMarketCap":4023218185.81,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":46.54,"preClose":46.83,"latestTime":"09:00 EDT","volume":1936,"amount":90767.30784,"timestamp":1774011618644,"change":-0.28999999999999915,"changeRate":-0.006192611573777475},"postHourTrading":{"tag":"盘后","latestPrice":46.89,"preClose":46.83,"latestTime":"19:59 EDT","volume":124228,"amount":5815977.34,"timestamp":1773964794865,"change":0.060000000000002274,"changeRate":0.0012812299807815988},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.83000183105469,"latestTime":"20260320 04:00 EDT","volume":216,"amount":10140,"timestamp":1773993601424,"change":0.1699981689453125,"changeRate":0.0036301123702408332},"impliedVol":0.865,"impliedVolPercentile":0.9602},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.043754,"change":5.135,"latestPrice":122.495,"close":122.495,"volume":44776728,"market":"US","high":123.02,"low":118.33,"preClose":117.36,"open":118.9575,"turnoverRate":2.236197,"peRate":9.821696,"amplitude":0.039963,"marketValue":2452791249.485,"askSize":116,"bidSize":126,"askPrice":122.48,"bidPrice":122.47,"week52High":125.19,"week52Low":60.67,"changeRate5Day":0.021728,"changeRate20Day":0.51509,"changeRate60Day":0.756704,"changeRateWTD":0.021728,"changeRateMTD":0.494753,"changeRateQTD":0.771183,"changeRateYTD":0.771183,"amount":5412415693.023193,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.821696,"pbRate":2.768149,"volumeRatio":0.699996,"committee":0.041322,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2452791249.485,"shortable":3,"shares":20023603,"floatShares":20023603,"preHourTrading":{"tag":"盘前","latestPrice":119.01,"preClose":117.36,"latestTime":"09:29 EDT","volume":683325,"amount":80772616.12275,"timestamp":1774013399999,"change":1.6500000000000057,"changeRate":0.01405930470347653},"postHourTrading":{"tag":"盘后","latestPrice":117.1117,"preClose":117.36,"latestTime":"19:59 EDT","volume":723686,"amount":85012271.1071,"timestamp":1773964793445,"change":-0.2483000000000004,"changeRate":-0.00211571233810498},"overnightTrading":{"tag":"夜盘","latestPrice":116.77999877929688,"preClose":117.36000061035156,"latestTime":"20260320 04:00 EDT","volume":371103,"amount":43230865,"timestamp":1773993601633,"change":-0.5800018310546875,"changeRate":-0.004942074199371888},"impliedVol":0.9131,"impliedVolPercentile":0.9562},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.032151,"change":0.435,"latestPrice":13.965,"close":13.965,"volume":4409741,"market":"US","high":14.89,"low":13.69,"preClose":13.53,"open":13.96,"turnoverRate":0.096718,"peRate":0,"amplitude":0.088692,"marketValue":935267415.39,"askSize":464,"bidSize":1200,"askPrice":13.97,"bidPrice":13.96,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.241445,"changeRate20Day":-0.303491,"changeRate60Day":-0.485256,"changeRateWTD":-0.241445,"changeRateMTD":-0.211462,"changeRateQTD":-0.412495,"changeRateYTD":-0.412495,"amount":62873209.886082,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":25.805057,"pbRate":0.326076,"volumeRatio":1.345195,"committee":0.534527,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636716816.505,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.53,"latestTime":"09:29 EDT","volume":123296,"amount":1744961.188928,"timestamp":1774013364048,"change":0.4300000000000015,"changeRate":0.031781226903178236},"postHourTrading":{"tag":"盘后","latestPrice":13.8418,"preClose":13.53,"latestTime":"19:59 EDT","volume":73583,"amount":1002215.8001,"timestamp":1773964782258,"change":0.31179999999999986,"changeRate":0.023045084996304498},"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":13.529999732971191,"latestTime":"20260320 04:00 EDT","volume":87004,"amount":1231170,"timestamp":1773993601601,"change":0.6999998092651367,"changeRate":0.051736867929073976},"impliedVol":0.8574,"impliedVolPercentile":0.4741},{"symbol":"T","nameCN":"At&T","changeRate":0.026857,"change":0.745,"latestPrice":28.485,"close":28.485,"volume":57402548,"market":"US","high":28.63,"low":27.9,"preClose":27.74,"open":27.9,"turnoverRate":0.0082,"peRate":9.370066,"amplitude":0.026316,"marketValue":199411441570.485,"askSize":2082,"bidSize":2359,"askPrice":28.49,"bidPrice":28.48,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.027597,"changeRate20Day":0.018049,"changeRate60Day":0.172222,"changeRateWTD":0.027597,"changeRateMTD":0.016958,"changeRateQTD":0.146739,"changeRateYTD":0.146739,"amount":1634228823.783852,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.329299,"pbRate":1.80409,"volumeRatio":1.597953,"committee":0.062373,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038999,"floatMarketCap":199411441570.485,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.74,"latestTime":"09:29 EDT","volume":11392,"amount":316114.921984,"timestamp":1774013389640,"change":0.25,"changeRate":0.009012256669069936},"postHourTrading":{"tag":"盘后","latestPrice":27.7509,"preClose":27.74,"latestTime":"19:59 EDT","volume":2077499,"amount":57630500.5093,"timestamp":1773964777950,"change":0.010900000000003018,"changeRate":0.000392934390771558},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.739999771118164,"latestTime":"20260320 04:00 EDT","volume":2525,"amount":70009,"timestamp":1773993601597,"change":-0.020000457763671875,"changeRate":-0.0007209970414093367},"impliedVol":0.3205,"impliedVolPercentile":0.8765},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.022727,"change":0.865,"latestPrice":38.925,"close":38.925,"volume":8370005,"market":"US","high":39.51,"low":38.13,"preClose":38.06,"open":38.33,"turnoverRate":0.023599,"peRate":9.755639,"amplitude":0.036259,"marketValue":13805500595.175,"askSize":278,"bidSize":705,"askPrice":38.93,"bidPrice":38.92,"week52High":39.51,"week52Low":13.584,"changeRate5Day":0.129243,"changeRate20Day":0.33947,"changeRate60Day":0.594633,"changeRateWTD":0.129243,"changeRateMTD":0.281692,"changeRateQTD":0.591374,"changeRateYTD":0.591374,"amount":325215486.785355,"eps":3.99,"lyrEps":3.99,"lyrPeRate":9.755639,"pbRate":2.265797,"volumeRatio":1.082511,"committee":0.434385,"roa":0.089634,"roe":0.253198,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.02569,"floatMarketCap":13805500595.175,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":38.06,"latestTime":"09:29 EDT","volume":12304,"amount":472060.013344,"timestamp":1774013399999,"change":0.17999999999999972,"changeRate":0.004729374671571196},"postHourTrading":{"tag":"盘后","latestPrice":38.22,"preClose":38.06,"latestTime":"19:58 EDT","volume":122711,"amount":4671389.0882,"timestamp":1773964717064,"change":0.1599999999999966,"changeRate":0.004203888596952091},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":38.060001373291016,"latestTime":"20260320 04:00 EDT","volume":8701,"amount":329326,"timestamp":1773993601608,"change":0.10999679565429688,"changeRate":0.0028900891141713995},"impliedVol":0.6198,"impliedVolPercentile":0.9163},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.021957,"change":6.96,"latestPrice":323.95,"close":323.95,"volume":1168800,"market":"US","high":326.495,"low":317.24,"preClose":316.99,"open":317.24,"turnoverRate":0.0056,"peRate":19.033489,"amplitude":0.029197,"marketValue":69628279096.75,"askSize":9,"bidSize":3,"askPrice":324,"bidPrice":323.86,"week52High":402.49,"week52Low":304.59,"changeRate5Day":0.007903,"changeRate20Day":-0.003445,"changeRate60Day":-0.088646,"changeRateWTD":0.007903,"changeRateMTD":-0.03434,"changeRateQTD":-0.081983,"changeRateYTD":-0.081983,"amount":378448651.171875,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.03349,"pbRate":7.445282,"volumeRatio":1.002056,"committee":-0.5,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008983,"floatMarketCap":67608358521,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":318.63,"preClose":316.99,"latestTime":"09:20 EDT","volume":42,"amount":13336.6611,"timestamp":1774012810905,"change":1.6399999999999864,"changeRate":0.005173664784378013},"postHourTrading":{"tag":"盘后","latestPrice":316.99,"preClose":316.99,"latestTime":"17:51 EDT","volume":168082,"amount":53280308.78,"timestamp":1773957071464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.989990234375,"preClose":316.989990234375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.9363},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":0.021795,"change":4.57,"latestPrice":214.25,"close":214.25,"volume":2056472,"market":"US","high":215.86,"low":210.21,"preClose":209.68,"open":210.39,"turnoverRate":0.008115,"peRate":37.325785,"amplitude":0.026946,"marketValue":55019400000,"askSize":40,"bidSize":201,"askPrice":214.29,"bidPrice":214.22,"week52High":351.225,"week52Low":195,"changeRate5Day":0.030395,"changeRate20Day":-0.010438,"changeRate60Day":-0.170378,"changeRateWTD":0.030395,"changeRateMTD":-0.061131,"changeRateQTD":-0.172109,"changeRateYTD":-0.172109,"amount":439553756.917236,"eps":5.74,"lyrEps":5.74,"lyrPeRate":37.325784,"pbRate":2.359221,"volumeRatio":1.081815,"committee":-0.5,"roa":0.022448,"roe":0.06906,"changeRate5Min":0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012135,"floatMarketCap":54296103569.5,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":211.87,"preClose":209.68,"latestTime":"09:22 EDT","volume":226,"amount":47248.77362,"timestamp":1774012953247,"change":2.1899999999999977,"changeRate":0.01044448683708507},"postHourTrading":{"tag":"盘后","latestPrice":210.04,"preClose":209.68,"latestTime":"19:56 EDT","volume":46751,"amount":9802829.17,"timestamp":1773964615273,"change":0.3599999999999852,"changeRate":0.0017169019458221346},"overnightTrading":{"tag":"夜盘","latestPrice":209.67999267578125,"preClose":209.67999267578125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3976,"impliedVolPercentile":0.9004},{"symbol":"RHI","nameCN":"罗致恒富","changeRate":0.021786,"change":0.5,"latestPrice":23.45,"close":23.45,"volume":1569647,"market":"US","high":23.73,"low":22.73,"preClose":22.95,"open":22.92,"turnoverRate":0.016985,"peRate":17.65336,"amplitude":0.043573,"marketValue":2372227068.05,"askSize":258,"bidSize":528,"askPrice":23.45,"bidPrice":23.43,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.048279,"changeRate20Day":-0.090027,"changeRate60Day":-0.157081,"changeRateWTD":0.048279,"changeRateMTD":-0.039722,"changeRateQTD":-0.136598,"changeRateYTD":-0.136598,"amount":36784473.023962,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":17.65336,"pbRate":1.85932,"volumeRatio":0.623485,"committee":0.343511,"roa":0.016736,"roe":0.100223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3605,"divideRate":0.100661,"floatMarketCap":2167148165,"shortable":3,"shares":101161069,"floatShares":92415700,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.95,"latestTime":"08:21 EDT","volume":150,"amount":3473.8995,"timestamp":1774009272353,"change":-0.05000000000000071,"changeRate":-0.002178649237472798},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"17:51 EDT","volume":90873,"amount":2085535.07,"timestamp":1773957072851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":22.950000762939453,"latestTime":"20260320 04:00 EDT","volume":10,"amount":230,"timestamp":1773993600956,"change":0,"changeRate":0},"impliedVol":0.6863,"impliedVolPercentile":0.992},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.021652,"change":1.29,"latestPrice":60.87,"close":60.87,"volume":16766444,"market":"US","high":61.37,"low":59.67,"preClose":59.58,"open":59.79,"turnoverRate":0.017094,"peRate":37.807453,"amplitude":0.028533,"marketValue":59969759117.58,"askSize":659,"bidSize":340,"askPrice":60.9,"bidPrice":60.88,"week52High":61.37,"week52Low":34.785,"changeRate5Day":0.051659,"changeRate20Day":0.17419,"changeRate60Day":0.511547,"changeRateWTD":0.051659,"changeRateMTD":0.14676,"changeRateQTD":0.480302,"changeRateYTD":0.480302,"amount":1020755007.711548,"eps":1.61,"lyrEps":1.61,"lyrPeRate":37.807453,"pbRate":2.161306,"volumeRatio":1.02229,"committee":0.120108,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015771,"floatMarketCap":59704050793.59,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":59.52,"preClose":59.58,"latestTime":"09:29 EDT","volume":216803,"amount":13011293.724686,"timestamp":1774013391078,"change":-0.05999999999999517,"changeRate":-0.0010070493454178444},"postHourTrading":{"tag":"盘后","latestPrice":59.6496,"preClose":59.58,"latestTime":"19:59 EDT","volume":786750,"amount":46875663.4877,"timestamp":1773964793140,"change":0.06960000000000122,"changeRate":0.001168177240684814},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.58000183105469,"latestTime":"20260320 04:00 EDT","volume":92384,"amount":5453376,"timestamp":1773993601633,"change":0.11999893188476562,"changeRate":0.0020140807015252386},"impliedVol":0.4548,"impliedVolPercentile":0.8884},{"symbol":"MRSH","nameCN":"Marsh","changeRate":0.021122,"change":3.61,"latestPrice":174.52,"close":174.52,"volume":2923601,"market":"US","high":176.9,"low":171.77,"preClose":170.91,"open":172.81,"turnoverRate":0.006039,"peRate":20.702253,"amplitude":0.030016,"marketValue":84489372836,"askSize":1,"bidSize":802,"askPrice":174.66,"bidPrice":174.49,"week52High":248,"week52Low":164.89,"changeRate5Day":0.013767,"changeRate20Day":-0.026768,"changeRate60Day":-0.059242,"changeRateWTD":0.013767,"changeRateMTD":-0.065439,"changeRateQTD":-0.059293,"changeRateYTD":-0.059293,"amount":511706414.534134,"eps":8.43,"lyrEps":8.43,"lyrPeRate":20.702254,"pbRate":5.595323,"volumeRatio":1.254045,"committee":0.996024,"roa":0.075103,"roe":0.293518,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.515,"divideRate":0.020141,"floatMarketCap":84489372836,"shortable":3,"shares":484124300,"floatShares":484124300,"preHourTrading":{"tag":"盘前","latestPrice":167.76,"preClose":170.91,"latestTime":"08:49 EDT","volume":87,"amount":14864.84958,"timestamp":1774010988521,"change":-3.1500000000000057,"changeRate":-0.01843075302790946},"postHourTrading":{"tag":"盘后","latestPrice":170.91,"preClose":170.91,"latestTime":"17:51 EDT","volume":330938,"amount":56560613.58,"timestamp":1773957073795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.91000366210938,"preClose":170.91000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3216,"impliedVolPercentile":0.913},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.018053,"change":3.005,"latestPrice":169.455,"close":169.455,"volume":1305150,"market":"US","high":170.5899,"low":163.12,"preClose":166.45,"open":165,"turnoverRate":0.010872,"peRate":17.221036,"amplitude":0.044878,"marketValue":20380872737.94,"askSize":1,"bidSize":197,"askPrice":169.52,"bidPrice":169.38,"week52High":315.3482,"week52Low":163.12,"changeRate5Day":0.024331,"changeRate20Day":-0.107333,"changeRate60Day":-0.342382,"changeRateWTD":0.024331,"changeRateMTD":-0.110659,"changeRateQTD":-0.338402,"changeRateYTD":-0.338402,"amount":219888519.852448,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.221037,"pbRate":1.154266,"volumeRatio":1.003276,"committee":0.989899,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020891,"floatMarketCap":20342365783.74,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":166.45,"latestTime":"09:29 EDT","volume":1995,"amount":330648.6666,"timestamp":1774013399108,"change":-1.25,"changeRate":-0.007509762691498949},"postHourTrading":{"tag":"盘后","latestPrice":168.16,"preClose":166.45,"latestTime":"19:59 EDT","volume":37338,"amount":6215998.6877,"timestamp":1773964784266,"change":1.710000000000008,"changeRate":0.01027335536197061},"overnightTrading":{"tag":"夜盘","latestPrice":168.1999969482422,"preClose":166.4499969482422,"latestTime":"20260320 04:00 EDT","volume":467,"amount":77913,"timestamp":1773993601606,"change":1.75,"changeRate":0.010513667960860128},"impliedVol":0.6697,"impliedVolPercentile":0.9004},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.017486,"change":2.27,"latestPrice":132.09,"close":132.09,"volume":7388983,"market":"US","high":139.9399,"low":131.45,"preClose":129.82,"open":137,"turnoverRate":0.055226,"peRate":176.136672,"amplitude":0.065397,"marketValue":140147490000,"askSize":200,"bidSize":350,"askPrice":132.11,"bidPrice":131.98,"week52High":183.16,"week52Low":80,"changeRate5Day":0.141166,"changeRate20Day":0.051839,"changeRate60Day":0.165946,"changeRateWTD":0.141166,"changeRateMTD":0.036406,"changeRateQTD":0.208398,"changeRateYTD":0.208398,"amount":1000598814.049622,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":176.12,"pbRate":17.972235,"volumeRatio":1.882497,"committee":0.272727,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.002523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17673067144.32,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":129.82,"latestTime":"09:29 EDT","volume":118284,"amount":15942097.51176,"timestamp":1774013399999,"change":7.180000000000007,"changeRate":0.05530734863657377},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.82,"latestTime":"19:58 EDT","volume":101581,"amount":13188771.9163,"timestamp":1773964727898,"change":0.18000000000000682,"changeRate":0.0013865352025882517},"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":129.82000732421875,"latestTime":"20260320 04:00 EDT","volume":2182,"amount":283015,"timestamp":1773993601622,"change":-0.420013427734375,"changeRate":-0.0032353520569862026},"impliedVol":0.622,"impliedVolPercentile":0.6335},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.017063,"change":0.33,"latestPrice":19.67,"close":19.67,"volume":7144952,"market":"US","high":20.335,"low":19.47,"preClose":19.34,"open":20.275,"turnoverRate":0.596222,"peRate":0,"amplitude":0.044726,"marketValue":235719615.04,"askSize":223,"bidSize":289,"askPrice":19.67,"bidPrice":19.66,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.032004,"changeRate20Day":-0.0948,"changeRate60Day":-0.489621,"changeRateWTD":0.032004,"changeRateMTD":-0.161194,"changeRateQTD":-0.442302,"changeRateYTD":-0.442302,"amount":142610387.144485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925674,"committee":0.128906,"roa":0,"roe":0,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235719615.04,"shortable":0,"shares":11983712,"floatShares":11983712,"preHourTrading":{"tag":"盘前","latestPrice":20.28,"preClose":19.34,"latestTime":"09:29 EDT","volume":473195,"amount":9417786.20086,"timestamp":1774013399999,"change":0.9400000000000013,"changeRate":0.048603929679420954},"postHourTrading":{"tag":"盘后","latestPrice":19.5293,"preClose":19.34,"latestTime":"19:59 EDT","volume":230595,"amount":4474571.5527,"timestamp":1773964769028,"change":0.18929999999999936,"changeRate":0.00978800413650462},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.34000015258789,"latestTime":"20260320 04:00 EDT","volume":103348,"amount":2001928,"timestamp":1773993601628,"change":0.10000038146972656,"changeRate":0.005170650500555735},"impliedVol":1.2543,"impliedVolPercentile":0.8884},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.016845,"change":0.22,"latestPrice":13.28,"close":13.28,"volume":1717356,"market":"US","high":13.52,"low":12.83,"preClose":13.06,"open":13.06,"turnoverRate":0.015612,"peRate":2.07338,"amplitude":0.052833,"marketValue":1726400000,"askSize":415,"bidSize":368,"askPrice":13.29,"bidPrice":13.27,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.040462,"changeRate20Day":-0.111111,"changeRate60Day":-0.317224,"changeRateWTD":-0.040462,"changeRateMTD":-0.087912,"changeRateQTD":-0.310846,"changeRateYTD":-0.310846,"amount":22706489.807842,"eps":6.405,"lyrEps":6.293606,"lyrPeRate":2.110078,"pbRate":0.071591,"volumeRatio":0.915196,"committee":-0.060026,"roa":0.099281,"roe":0.24691,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.111032,"floatMarketCap":1460800000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.06,"latestTime":"09:22 EDT","volume":286,"amount":3755.41023,"timestamp":1774012968945,"change":0.16000000000000014,"changeRate":0.012251148545176121},"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.06,"latestTime":"19:51 EDT","volume":36727,"amount":479664.842,"timestamp":1773964300855,"change":0.019999999999999574,"changeRate":0.001531393568146981},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.0600004196167,"latestTime":"20260320 04:00 EDT","volume":100,"amount":1307,"timestamp":1773993601499,"change":0.009999275207519531,"changeRate":0.0007656412623463761},"impliedVol":0.6315,"impliedVolPercentile":0.6932},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.014799,"change":0.54,"latestPrice":37.03,"close":37.03,"volume":2371355,"market":"US","high":37.285,"low":36.075,"preClose":36.49,"open":36.56,"turnoverRate":0.014548,"peRate":23.164134,"amplitude":0.03316,"marketValue":8909975782.89,"askSize":748,"bidSize":480,"askPrice":37.04,"bidPrice":37.02,"week52High":53.5,"week52Low":32.73,"changeRate5Day":-0.031389,"changeRate20Day":0.021517,"changeRate60Day":-0.177477,"changeRateWTD":-0.031389,"changeRateMTD":-0.012797,"changeRateQTD":-0.176745,"changeRateYTD":-0.176745,"amount":87544506.172981,"eps":1.598592,"lyrEps":1.598592,"lyrPeRate":23.164134,"pbRate":3.538513,"volumeRatio":0.637148,"committee":-0.218241,"roa":0.080107,"roe":0.149174,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6035890000,"shortable":3,"shares":240615063,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":36.36,"preClose":36.49,"latestTime":"09:28 EDT","volume":832,"amount":30097.389504,"timestamp":1774013335689,"change":-0.13000000000000256,"changeRate":-0.0035626198958619497},"postHourTrading":{"tag":"盘后","latestPrice":36.65,"preClose":36.49,"latestTime":"19:54 EDT","volume":140546,"amount":5128585.1163,"timestamp":1773964468217,"change":0.1599999999999966,"changeRate":0.00438476294875299},"overnightTrading":{"tag":"夜盘","latestPrice":36.4900016784668,"preClose":36.4900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5096,"impliedVolPercentile":0.6932},{"symbol":"WTW","nameCN":"韦莱韬悦","changeRate":0.014588,"change":4.19,"latestPrice":291.41,"close":291.41,"volume":337092,"market":"US","high":293.905,"low":286.86,"preClose":287.22,"open":286.9,"turnoverRate":0.003565,"peRate":17.921894,"amplitude":0.024528,"marketValue":27551621593.23,"askSize":11,"bidSize":45,"askPrice":291.62,"bidPrice":291.55,"week52High":352.785,"week52Low":275.6,"changeRate5Day":0.006459,"changeRate20Day":-0.034459,"changeRate60Day":-0.123315,"changeRateWTD":0.006459,"changeRateMTD":-0.04509,"changeRateQTD":-0.113177,"changeRateYTD":-0.113177,"amount":97780762.408813,"eps":16.26,"lyrEps":16.26,"lyrPeRate":17.921894,"pbRate":3.454316,"volumeRatio":0.804432,"committee":0.493671,"roa":0.048308,"roe":0.200759,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6764,"divideRate":0.012616,"floatMarketCap":27551621593.230003,"shortable":3,"shares":94545903,"floatShares":94545903,"preHourTrading":{"tag":"盘前","latestPrice":290.37,"preClose":287.22,"latestTime":"09:26 EDT","volume":76,"amount":21924.32572,"timestamp":1774013204566,"change":3.1499999999999773,"changeRate":0.010967202841027703},"postHourTrading":{"tag":"盘后","latestPrice":287.22,"preClose":287.22,"latestTime":"17:51 EDT","volume":24965,"amount":7170448.35,"timestamp":1773957075060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.2200012207031,"preClose":287.2200012207031,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3363,"impliedVolPercentile":0.8765},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.014163,"change":2.24,"latestPrice":160.4,"close":160.4,"volume":23660429,"market":"US","high":162.44,"low":159.14,"preClose":158.16,"open":159.4,"turnoverRate":0.005662,"peRate":23.940299,"amplitude":0.020865,"marketValue":670311600000,"askSize":110,"bidSize":80,"askPrice":160.43,"bidPrice":160.41,"week52High":162.44,"week52Low":97.8,"changeRate5Day":0.027415,"changeRate20Day":0.089082,"changeRate60Day":0.357596,"changeRateWTD":0.027415,"changeRateMTD":0.051803,"changeRateQTD":0.33289,"changeRateYTD":0.33289,"amount":3812591692.548477,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.940299,"pbRate":2.584224,"volumeRatio":1.09295,"committee":0,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024938,"floatMarketCap":670311600000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":159.25,"preClose":158.16,"latestTime":"09:29 EDT","volume":42333,"amount":6708309.85158,"timestamp":1774013396110,"change":1.0900000000000034,"changeRate":0.0068917551846231885},"postHourTrading":{"tag":"盘后","latestPrice":158.25,"preClose":158.16,"latestTime":"19:59 EDT","volume":1378875,"amount":218070291.5634,"timestamp":1773964796213,"change":0.09000000000000341,"changeRate":0.0005690440060698243},"overnightTrading":{"tag":"夜盘","latestPrice":157.83999633789062,"preClose":158.16000366210938,"latestTime":"20260320 04:00 EDT","volume":12375,"amount":1948768,"timestamp":1773993601631,"change":-0.32000732421875,"changeRate":-0.002023313839208102},"impliedVol":0.3654,"impliedVolPercentile":0.9482},{"symbol":"OKE","nameCN":"欧尼克（万欧卡）","changeRate":0.014142,"change":1.25,"latestPrice":89.64,"close":89.64,"volume":7642104,"market":"US","high":92.135,"low":89.33,"preClose":88.39,"open":89.47,"turnoverRate":0.012173,"peRate":16.517876,"amplitude":0.031734,"marketValue":56404316769.48,"askSize":140,"bidSize":20,"askPrice":89.65,"bidPrice":89.64,"week52High":103.64,"week52Low":64.02,"changeRate5Day":0.050141,"changeRate20Day":0.026451,"changeRate60Day":0.23098,"changeRateWTD":0.050141,"changeRateMTD":0.083001,"changeRateQTD":0.219592,"changeRateYTD":0.219592,"amount":694540044.565979,"eps":5.426848,"lyrEps":5.42,"lyrPeRate":16.538745,"pbRate":2.508531,"volumeRatio":2.053351,"committee":-0.106719,"roa":0.055676,"roe":0.154892,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.046408,"floatMarketCap":56275197789.6,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":89.2,"preClose":88.39,"latestTime":"09:29 EDT","volume":9154,"amount":820668.82406,"timestamp":1774013399163,"change":0.8100000000000023,"changeRate":0.009163932571557894},"postHourTrading":{"tag":"盘后","latestPrice":88.91,"preClose":88.39,"latestTime":"19:59 EDT","volume":143322,"amount":12668736.1456,"timestamp":1773964770062,"change":0.519999999999996,"changeRate":0.005883018441000068},"overnightTrading":{"tag":"夜盘","latestPrice":88.7300033569336,"preClose":88.38999938964844,"latestTime":"20260320 04:00 EDT","volume":793,"amount":70212,"timestamp":1773993601602,"change":0.34000396728515625,"changeRate":0.0038466338910844583},"impliedVol":0.378,"impliedVolPercentile":0.8566}]}}}